56648 长飞法兴八乙熊Ｄ (R 熊证)
按盘价 
0.395 +0.010 (+2.597%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.385 | 109.300 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.360 | 125.700 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.360 | 121.100 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.350 | 125.800 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.350 | 127.400 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.345 | 142.000 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.345 | 141.000 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.345 | 130.400 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.315 | 146.800 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.315 | 156.400 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.320 | 153.900 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.330 | 139.700 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.300 | 159.800 | 350,000 | 0 | 0.000 | 325,000 | 0.276 | 25,000 | 0.270 |
| 09/07/2026 | 0.290 | 160.200 | 200,000 | 300,000 | 0.600 | 200,000 | 0.290 | ||
| 08/07/2026 | 0.310 | 151.900 | 550,000 | 500,000 | 1.000 | 550,000 | 0.309 | ||
| 07/07/2026 | 0.300 | 158.200 | 500,000 | 1,050,000 | 2.100 | 500,000 | 0.288 | ||
| 06/07/2026 | 0.275 | 171.500 | 1,100,000 | 1,550,000 | 3.100 | 500,000 | 0.265 | 75,000 | 0.250 |
| 03/07/2026 | 0.222 | 201.200 | 7,975,000 | 1,975,000 | 3.950 | 2,650,000 | 0.216 | 3,175,000 | 0.218 |
| 02/07/2026 | 0.230 | 197.961 | 6,950,000 | 1,450,000 | 2.900 | 2,750,000 | 0.205 | ||
| 30/06/2026 | 0.124 | 255.061 | 44,250,000 | 4,200,000 | 8.400 | 14,950,000 | 0.128 | 17,650,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |