56651 恒指法兴七乙牛Ｐ (R 牛证)
按盘价 
0.300 +0.010 (+3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.290 | 26,848.470 | 300,000 | 420,000 | 0.210 | 300,000 | 0.320 | ||
| 12/01/2026 | 0.260 | 26,608.480 | 200,000 | 720,000 | 0.360 | 100,000 | 0.250 | 100,000 | 0.235 |
| 09/01/2026 | 0.230 | 26,231.790 | 50,000 | 720,000 | 0.360 | 50,000 | 0.232 | ||
| 08/01/2026 | 0.223 | 26,149.310 | 50,000 | 770,000 | 0.385 | 50,000 | 0.211 | ||
| 07/01/2026 | 0.260 | 26,458.950 | 0 | 720,000 | 0.360 | ||||
| 06/01/2026 | 0.280 | 26,710.450 | 40,000 | 720,000 | 0.360 | 40,000 | 0.278 | ||
| 05/01/2026 | 0.245 | 26,347.240 | 40,000 | 760,000 | 0.380 | 40,000 | 0.248 | ||
| 02/01/2026 | 0.245 | 26,338.470 | 140,000 | 720,000 | 0.360 | 140,000 | 0.229 | ||
| 31/12/2025 | 0.175 | 25,630.540 | 120,000 | 860,000 | 0.430 | 120,000 | 0.183 | ||
| 30/12/2025 | 0.199 | 25,854.600 | 20,000 | 740,000 | 0.370 | 20,000 | 0.204 | ||
| 29/12/2025 | 0.181 | 25,635.230 | 0 | 760,000 | 0.380 | ||||
| 24/12/2025 | 0.199 | 25,818.930 | 0 | 760,000 | 0.380 | ||||
| 23/12/2025 | 0.196 | 25,774.140 | 0 | 760,000 | 0.380 | ||||
| 22/12/2025 | 0.196 | 25,801.770 | 0 | 760,000 | 0.380 | ||||
| 19/12/2025 | 0.186 | 25,690.530 | 520,000 | 760,000 | 0.380 | 500,000 | 0.187 | 20,000 | 0.178 |
| 18/12/2025 | 0.167 | 25,498.130 | 200,000 | 1,240,000 | 0.620 | 100,000 | 0.168 | 100,000 | 0.155 |
| 17/12/2025 | 0.163 | 25,468.780 | 5,480,000 | 1,240,000 | 0.620 | 3,090,000 | 0.145 | 2,390,000 | 0.143 |
| 16/12/2025 | 0.140 | 25,235.410 | 1,180,000 | 1,940,000 | 0.970 | 50,000 | 0.130 | 1,130,000 | 0.140 |
| 15/12/2025 | 0.182 | 25,628.880 | 130,000 | 860,000 | 0.430 | 130,000 | 0.187 | ||
| 12/12/2025 | 0.216 | 25,976.790 | 910,000 | 730,000 | 0.365 | 810,000 | 0.204 | 100,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |