56655 恒指摩通六乙牛Ｑ (R 牛证)
按盘价 
0.147 -0.032 (-17.877%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2024 | 0.179 | 19,195.600 | 0 | 60,000 | 0.030 | ||||
| 21/05/2024 | 0.179 | 19,220.620 | 0 | 60,000 | 0.030 | ||||
| 20/05/2024 | 0.218 | 19,636.220 | 0 | 60,000 | 0.030 | ||||
| 17/05/2024 | 0.214 | 19,553.610 | 0 | 60,000 | 0.030 | ||||
| 16/05/2024 | 0.186 | 19,376.530 | 0 | 60,000 | 0.030 | ||||
| 14/05/2024 | 0.165 | 19,073.710 | 0 | 60,000 | 0.030 | ||||
| 13/05/2024 | 0.165 | 19,115.060 | 0 | 60,000 | 0.030 | ||||
| 10/05/2024 | 0.151 | 18,963.680 | 200,000 | 60,000 | 0.030 | 200,000 | 0.135 | ||
| 09/05/2024 | 0.110 | 18,537.810 | 1,160,000 | 260,000 | 0.130 | 630,000 | 0.106 | 530,000 | 0.109 |
| 08/05/2024 | 0.086 | 18,313.860 | 320,000 | 360,000 | 0.180 | 70,000 | 0.106 | 250,000 | 0.089 |
| 07/05/2024 | 0.099 | 18,479.370 | 510,000 | 180,000 | 0.090 | 350,000 | 0.101 | 160,000 | 0.101 |
| 06/05/2024 | 0.108 | 18,578.300 | 1,040,000 | 370,000 | 0.185 | 420,000 | 0.105 | 620,000 | 0.104 |
| 03/05/2024 | 0.100 | 18,475.920 | 1,270,000 | 170,000 | 0.085 | 550,000 | 0.101 | 720,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/05/2024 14:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |