56657 中芯法兴六三牛Ｂ (R 牛证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.275 | 69.800 | 0 | 3,105,000 | 3.105 | ||||
| 03/12/2025 | 0.265 | 67.200 | 0 | 3,105,000 | 3.105 | ||||
| 02/12/2025 | 0.275 | 68.650 | 0 | 3,105,000 | 3.105 | ||||
| 01/12/2025 | 0.275 | 69.450 | 0 | 3,105,000 | 3.105 | ||||
| 28/11/2025 | 0.275 | 68.800 | 0 | 3,105,000 | 3.105 | ||||
| 27/11/2025 | 0.275 | 68.350 | 5,000 | 3,105,000 | 3.105 | 5,000 | 0.290 | ||
| 26/11/2025 | 0.265 | 68.850 | 0 | 3,110,000 | 3.110 | ||||
| 25/11/2025 | 0.255 | 67.950 | 0 | 3,110,000 | 3.110 | ||||
| 24/11/2025 | 0.255 | 68.050 | 1,695,000 | 3,110,000 | 3.110 | 1,200,000 | 0.260 | ||
| 21/11/2025 | 0.275 | 68.800 | 2,750,000 | 4,310,000 | 4.310 | 1,450,000 | 0.275 | ||
| 20/11/2025 | 0.315 | 73.500 | 2,000,000 | 5,760,000 | 5.760 | 1,000,000 | 0.310 | ||
| 19/11/2025 | 0.315 | 73.000 | 60,000 | 6,760,000 | 6.760 | 60,000 | 0.315 | ||
| 18/11/2025 | 0.325 | 74.000 | 0 | 6,820,000 | 6.820 | ||||
| 17/11/2025 | 0.325 | 72.950 | 300,000 | 6,820,000 | 6.820 | 300,000 | 0.325 | ||
| 14/11/2025 | 0.330 | 73.500 | 200,000 | 7,120,000 | 7.120 | ||||
| 13/11/2025 | 0.340 | 75.600 | 1,000,000 | 7,120,000 | 7.120 | 1,000,000 | 0.310 | ||
| 12/11/2025 | 0.320 | 73.250 | 60,000 | 8,120,000 | 8.120 | 60,000 | 0.300 | ||
| 11/11/2025 | 0.320 | 72.650 | 100,000 | 8,180,000 | 8.180 | 100,000 | 0.335 | ||
| 10/11/2025 | 0.340 | 74.700 | 0 | 8,080,000 | 8.080 | ||||
| 07/11/2025 | 0.350 | 75.450 | 0 | 8,080,000 | 8.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |