56662 恒指法兴八四熊８ (R 熊证)
按盘价 
0.126 +0.007 (+5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.119 | 26,563.900 | 200,000 | 670,000 | 0.335 | 100,000 | 0.113 | ||
| 16/01/2026 | 0.096 | 26,844.960 | 12,770,000 | 770,000 | 0.385 | 3,430,000 | 0.085 | 3,410,000 | 0.070 |
| 15/01/2026 | 0.081 | 26,923.620 | 3,230,000 | 790,000 | 0.395 | 1,740,000 | 0.083 | 1,490,000 | 0.083 |
| 14/01/2026 | 0.079 | 26,999.810 | 670,000 | 1,040,000 | 0.520 | 260,000 | 0.076 | 410,000 | 0.075 |
| 13/01/2026 | 0.093 | 26,848.470 | 1,440,000 | 890,000 | 0.445 | 390,000 | 0.081 | 1,050,000 | 0.079 |
| 12/01/2026 | 0.120 | 26,608.480 | 0 | 230,000 | 0.115 | ||||
| 09/01/2026 | 0.157 | 26,231.790 | 0 | 230,000 | 0.115 | ||||
| 08/01/2026 | 0.162 | 26,149.310 | 100,000 | 230,000 | 0.115 | 100,000 | 0.162 | ||
| 07/01/2026 | 0.129 | 26,458.950 | 270,000 | 330,000 | 0.165 | 270,000 | 0.116 | ||
| 06/01/2026 | 0.107 | 26,710.450 | 480,000 | 600,000 | 0.300 | 120,000 | 0.102 | 360,000 | 0.106 |
| 05/01/2026 | 0.144 | 26,347.240 | 130,000 | 360,000 | 0.180 | 100,000 | 0.149 | 30,000 | 0.140 |
| 02/01/2026 | 0.146 | 26,338.470 | 380,000 | 430,000 | 0.215 | 60,000 | 0.149 | 320,000 | 0.153 |
| 31/12/2025 | 0.216 | 25,630.540 | 0 | 170,000 | 0.085 | ||||
| 30/12/2025 | 0.193 | 25,854.600 | 0 | 170,000 | 0.085 | ||||
| 29/12/2025 | 0.208 | 25,635.230 | 520,000 | 170,000 | 0.085 | 500,000 | 0.202 | 20,000 | 0.170 |
| 24/12/2025 | 0.190 | 25,818.930 | 500,000 | 650,000 | 0.325 | 500,000 | 0.188 | ||
| 23/12/2025 | 0.194 | 25,774.140 | 20,000 | 150,000 | 0.075 | 20,000 | 0.181 | ||
| 22/12/2025 | 0.192 | 25,801.770 | 30,000 | 130,000 | 0.065 | 30,000 | 0.196 | ||
| 19/12/2025 | 0.199 | 25,690.530 | 50,000 | 160,000 | 0.080 | 50,000 | 0.196 | ||
| 18/12/2025 | 0.217 | 25,498.130 | 30,000 | 110,000 | 0.055 | 30,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |