56665 港交法兴六四牛Ｋ (R 牛证)
按盘价 
0.018 +0.002 (+12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.016 | 406.400 | 4,005,000 | 47,490,000 | 47.490 | 225,000 | 0.011 | 50,000 | 0.017 |
| 03/12/2025 | 0.012 | 404.200 | 17,945,000 | 47,665,000 | 47.665 | 7,000,000 | 0.011 | 4,530,000 | 0.013 |
| 02/12/2025 | 0.028 | 410.200 | 1,015,000 | 50,135,000 | 50.135 | 420,000 | 0.030 | 150,000 | 0.032 |
| 01/12/2025 | 0.031 | 412.600 | 5,440,000 | 50,405,000 | 50.405 | 1,030,000 | 0.035 | 2,405,000 | 0.031 |
| 28/11/2025 | 0.030 | 411.000 | 130,000 | 49,030,000 | 49.030 | 10,000 | 0.030 | 120,000 | 0.030 |
| 27/11/2025 | 0.031 | 411.800 | 7,465,000 | 48,920,000 | 48.920 | 1,835,000 | 0.032 | 3,210,000 | 0.032 |
| 26/11/2025 | 0.035 | 413.200 | 3,000,000 | 47,545,000 | 47.545 | 490,000 | 0.039 | 1,760,000 | 0.036 |
| 25/11/2025 | 0.038 | 415.400 | 3,860,000 | 46,275,000 | 46.275 | 1,085,000 | 0.040 | 1,585,000 | 0.043 |
| 24/11/2025 | 0.037 | 415.200 | 11,905,000 | 45,775,000 | 45.775 | 3,415,000 | 0.033 | 1,930,000 | 0.033 |
| 21/11/2025 | 0.023 | 409.200 | 26,515,000 | 47,260,000 | 47.260 | 12,035,000 | 0.026 | 5,890,000 | 0.026 |
| 20/11/2025 | 0.042 | 417.600 | 23,700,000 | 53,405,000 | 53.405 | 10,105,000 | 0.044 | 12,075,000 | 0.044 |
| 19/11/2025 | 0.042 | 416.400 | 10,895,000 | 51,435,000 | 51.435 | 3,585,000 | 0.041 | 1,890,000 | 0.045 |
| 18/11/2025 | 0.042 | 416.800 | 14,650,000 | 53,130,000 | 53.130 | 4,680,000 | 0.043 | 5,780,000 | 0.045 |
| 17/11/2025 | 0.051 | 422.200 | 16,505,000 | 52,030,000 | 52.030 | 3,730,000 | 0.051 | 8,570,000 | 0.050 |
| 14/11/2025 | 0.059 | 425.200 | 8,155,000 | 47,190,000 | 47.190 | 1,660,000 | 0.067 | 3,520,000 | 0.064 |
| 13/11/2025 | 0.081 | 436.600 | 11,195,000 | 45,330,000 | 45.330 | 3,515,000 | 0.079 | 4,120,000 | 0.080 |
| 12/11/2025 | 0.082 | 437.400 | 3,565,000 | 44,725,000 | 44.725 | 1,050,000 | 0.078 | 925,000 | 0.079 |
| 11/11/2025 | 0.078 | 435.400 | 24,045,000 | 44,850,000 | 44.850 | 8,900,000 | 0.078 | 8,935,000 | 0.078 |
| 10/11/2025 | 0.079 | 436.000 | 12,475,000 | 44,815,000 | 44.815 | 9,345,000 | 0.075 | 1,260,000 | 0.074 |
| 07/11/2025 | 0.066 | 428.600 | 8,320,000 | 52,900,000 | 52.900 | 2,540,000 | 0.067 | 4,795,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |