56666 恒指摩通八四熊Ｐ (R 熊证)
按盘价 
0.101 -0.017 (-14.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.118 | 27,826.910 | 13,630,000 | 7,710,000 | 3.855 | 2,510,000 | 0.126 | 6,840,000 | 0.130 |
| 27/01/2026 | 0.186 | 27,126.950 | 1,490,000 | 3,380,000 | 1.690 | 320,000 | 0.199 | 1,170,000 | 0.189 |
| 26/01/2026 | 0.220 | 26,765.520 | 220,000 | 2,530,000 | 1.265 | 60,000 | 0.228 | 160,000 | 0.216 |
| 23/01/2026 | 0.220 | 26,749.510 | 1,990,000 | 2,430,000 | 1.215 | 800,000 | 0.218 | 1,160,000 | 0.216 |
| 22/01/2026 | 0.234 | 26,629.960 | 900,000 | 2,070,000 | 1.035 | 500,000 | 0.235 | 400,000 | 0.232 |
| 21/01/2026 | 0.234 | 26,585.060 | 140,000 | 2,170,000 | 1.085 | 40,000 | 0.245 | 100,000 | 0.229 |
| 20/01/2026 | 0.243 | 26,487.510 | 340,000 | 2,110,000 | 1.055 | 130,000 | 0.243 | 210,000 | 0.244 |
| 19/01/2026 | 0.237 | 26,563.900 | 1,160,000 | 2,030,000 | 1.015 | 740,000 | 0.236 | 420,000 | 0.233 |
| 16/01/2026 | 0.213 | 26,844.960 | 1,000,000 | 2,350,000 | 1.175 | 730,000 | 0.210 | 270,000 | 0.202 |
| 15/01/2026 | 0.201 | 26,923.620 | 960,000 | 2,810,000 | 1.405 | 750,000 | 0.203 | 210,000 | 0.183 |
| 14/01/2026 | 0.198 | 26,999.810 | 1,720,000 | 3,350,000 | 1.675 | 220,000 | 0.199 | 1,480,000 | 0.197 |
| 13/01/2026 | 0.213 | 26,848.470 | 1,200,000 | 2,090,000 | 1.045 | 420,000 | 0.213 | 780,000 | 0.200 |
| 12/01/2026 | 0.235 | 26,608.480 | 250,000 | 1,730,000 | 0.865 | 10,000 | 0.240 | 240,000 | 0.247 |
| 09/01/2026 | 0.275 | 26,231.790 | 0 | 1,500,000 | 0.750 | ||||
| 08/01/2026 | 0.280 | 26,149.310 | 730,000 | 1,500,000 | 0.750 | 730,000 | 0.278 | ||
| 07/01/2026 | 0.248 | 26,458.950 | 300,000 | 2,230,000 | 1.115 | 300,000 | 0.255 | ||
| 06/01/2026 | 0.224 | 26,710.450 | 300,000 | 2,530,000 | 1.265 | 300,000 | 0.219 | ||
| 05/01/2026 | 0.260 | 26,347.240 | 0 | 2,230,000 | 1.115 | ||||
| 02/01/2026 | 0.260 | 26,338.470 | 1,830,000 | 2,230,000 | 1.115 | 1,830,000 | 0.272 | ||
| 31/12/2025 | 0.325 | 25,630.540 | 0 | 400,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |