56672 恒指法兴四甲牛Ｙ (R 牛证)
按盘价 
0.510 -0.020 (-3.774%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.530 | 19,636.220 | 0 | 50,000 | 0.025 | ||||
| 17/05/2024 | 0.530 | 19,553.610 | 0 | 50,000 | 0.025 | ||||
| 16/05/2024 | 0.510 | 19,376.530 | 0 | 50,000 | 0.025 | ||||
| 14/05/2024 | 0.485 | 19,073.710 | 30,000 | 50,000 | 0.025 | 30,000 | 0.488 | ||
| 13/05/2024 | 0.485 | 19,115.060 | 10,000 | 80,000 | 0.040 | 10,000 | 0.485 | ||
| 10/05/2024 | 0.470 | 18,963.680 | 20,000 | 90,000 | 0.045 | 20,000 | 0.450 | ||
| 09/05/2024 | 0.425 | 18,537.810 | 0 | 110,000 | 0.055 | ||||
| 08/05/2024 | 0.410 | 18,313.860 | 0 | 110,000 | 0.055 | ||||
| 07/05/2024 | 0.420 | 18,479.370 | 0 | 110,000 | 0.055 | ||||
| 06/05/2024 | 0.420 | 18,578.300 | 0 | 110,000 | 0.055 | ||||
| 03/05/2024 | 0.420 | 18,475.920 | 10,000 | 110,000 | 0.055 | 10,000 | 0.425 | ||
| 02/05/2024 | 0.390 | 18,207.130 | 20,000 | 120,000 | 0.060 | 20,000 | 0.378 | ||
| 30/04/2024 | 0.350 | 17,763.030 | 0 | 140,000 | 0.070 | ||||
| 29/04/2024 | 0.350 | 17,746.910 | 50,000 | 140,000 | 0.070 | 50,000 | 0.360 | ||
| 26/04/2024 | 0.335 | 17,651.150 | 0 | 190,000 | 0.095 | ||||
| 25/04/2024 | 0.300 | 17,284.540 | 10,000 | 190,000 | 0.095 | 10,000 | 0.305 | ||
| 24/04/2024 | 0.285 | 17,201.270 | 0 | 200,000 | 0.100 | ||||
| 23/04/2024 | 0.250 | 16,828.930 | 10,000 | 200,000 | 0.100 | 10,000 | 0.245 | ||
| 22/04/2024 | 0.223 | 16,511.690 | 130,000 | 210,000 | 0.105 | 130,000 | 0.223 | ||
| 19/04/2024 | 0.194 | 16,224.140 | 300,000 | 340,000 | 0.170 | 100,000 | 0.189 | 200,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |