56677 汇丰瑞银四甲牛Ｂ (R 牛证)
按盘价 
0.228 +0.003 (+1.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.225 | 68.150 | 0 | 60,000 | 0.070 | ||||
| 29/05/2024 | 0.229 | 68.500 | 0 | 60,000 | 0.070 | ||||
| 28/05/2024 | 0.231 | 68.900 | 0 | 60,000 | 0.070 | ||||
| 27/05/2024 | 0.231 | 68.900 | 0 | 60,000 | 0.070 | ||||
| 24/05/2024 | 0.228 | 68.500 | 0 | 60,000 | 0.070 | ||||
| 23/05/2024 | 0.236 | 69.000 | 0 | 60,000 | 0.070 | ||||
| 22/05/2024 | 0.237 | 69.500 | 0 | 60,000 | 0.070 | ||||
| 21/05/2024 | 0.231 | 68.600 | 0 | 60,000 | 0.070 | ||||
| 20/05/2024 | 0.232 | 68.850 | 0 | 60,000 | 0.070 | ||||
| 17/05/2024 | 0.232 | 68.550 | 0 | 60,000 | 0.070 | ||||
| 16/05/2024 | 0.244 | 70.100 | 0 | 60,000 | 0.070 | ||||
| 14/05/2024 | 0.233 | 68.950 | 0 | 60,000 | 0.070 | ||||
| 13/05/2024 | 0.224 | 68.100 | 0 | 60,000 | 0.070 | ||||
| 10/05/2024 | 0.224 | 68.000 | 0 | 60,000 | 0.070 | ||||
| 09/05/2024 | 0.223 | 67.700 | 0 | 60,000 | 0.070 | ||||
| 08/05/2024 | 0.223 | 67.926 | 0 | 60,000 | 0.070 | ||||
| 07/05/2024 | 0.216 | 67.276 | 0 | 60,000 | 0.070 | ||||
| 06/05/2024 | 0.213 | 66.776 | 0 | 60,000 | 0.070 | ||||
| 03/05/2024 | 0.213 | 66.926 | 0 | 60,000 | 0.070 | ||||
| 02/05/2024 | 0.212 | 66.826 | 48,000 | 60,000 | 0.070 | 48,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |