56680 京东瑞银五三牛Ａ (R 牛证)
按盘价 
0.123 +0.013 (+11.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.110 | 120.400 | 317,500 | 4,462,500 | 4.460 | 205,000 | 0.108 | 112,500 | 0.109 |
| 30/04/2024 | 0.099 | 114.800 | 137,500 | 4,555,000 | 4.550 | 10,000 | 0.100 | 127,500 | 0.100 |
| 29/04/2024 | 0.107 | 118.000 | 862,500 | 4,437,500 | 4.440 | 862,500 | 0.108 | ||
| 26/04/2024 | 0.106 | 117.700 | 492,500 | 5,300,000 | 5.300 | 402,500 | 0.103 | 40,000 | 0.101 |
| 25/04/2024 | 0.093 | 111.300 | 712,500 | 5,662,500 | 5.660 | 672,500 | 0.093 | 40,000 | 0.093 |
| 24/04/2024 | 0.092 | 111.200 | 1,585,000 | 6,295,000 | 6.300 | 1,585,000 | 0.090 | ||
| 23/04/2024 | 0.082 | 106.600 | 1,430,000 | 7,880,000 | 7.880 | 1,057,500 | 0.080 | 10,000 | 0.081 |
| 22/04/2024 | 0.070 | 100.500 | 705,000 | 8,927,500 | 8.930 | 275,000 | 0.071 | 350,000 | 0.072 |
| 19/04/2024 | 0.063 | 97.300 | 385,000 | 8,852,500 | 8.850 | 300,000 | 0.063 | 85,000 | 0.062 |
| 18/04/2024 | 0.066 | 98.050 | 625,000 | 9,067,500 | 9.070 | 625,000 | 0.065 | ||
| 17/04/2024 | 0.066 | 98.750 | 1,015,000 | 8,442,500 | 8.440 | 1,015,000 | 0.068 | ||
| 16/04/2024 | 0.067 | 98.850 | 425,000 | 7,427,500 | 7.430 | 425,000 | 0.067 | ||
| 15/04/2024 | 0.071 | 101.200 | 70,000 | 7,002,500 | 7.000 | 70,000 | 0.070 | ||
| 12/04/2024 | 0.074 | 102.400 | 100,000 | 6,932,500 | 6.930 | 100,000 | 0.076 | ||
| 11/04/2024 | 0.082 | 105.800 | 135,000 | 6,832,500 | 6.830 | 135,000 | 0.078 | ||
| 10/04/2024 | 0.083 | 106.400 | 192,500 | 6,697,500 | 6.700 | 192,500 | 0.080 | ||
| 09/04/2024 | 0.073 | 101.600 | 30,000 | 6,890,000 | 6.890 | 2,500 | 0.076 | 27,500 | 0.073 |
| 08/04/2024 | 0.073 | 102.300 | 40,000 | 6,865,000 | 6.870 | 40,000 | 0.073 | ||
| 05/04/2024 | 0.075 | 102.900 | 650,000 | 6,825,000 | 6.830 | 442,500 | 0.071 | 207,500 | 0.073 |
| 03/04/2024 | 0.078 | 104.400 | 92,500 | 7,060,000 | 7.060 | 32,500 | 0.079 | 60,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |