56680 恒指法巴八八牛９ (R 牛证)
按盘价 
0.135 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.135 | 25,182.390 | 2,930,000 | 14,450,000 | 9.633 | 2,070,000 | 0.136 | 40,000 | 0.135 |
| 28/05/2026 | 0.116 | 25,006.160 | 8,260,000 | 16,480,000 | 10.987 | 1,250,000 | 0.104 | 4,090,000 | 0.104 |
| 27/05/2026 | 0.143 | 25,328.230 | 560,000 | 13,640,000 | 9.093 | 110,000 | 0.147 | 440,000 | 0.147 |
| 26/05/2026 | 0.172 | 25,599.450 | 150,000 | 13,310,000 | 8.873 | 20,000 | 0.181 | 100,000 | 0.173 |
| 22/05/2026 | 0.172 | 25,606.030 | 1,750,000 | 13,230,000 | 8.820 | 410,000 | 0.174 | 1,200,000 | 0.172 |
| 21/05/2026 | 0.149 | 25,386.520 | 1,940,000 | 12,440,000 | 8.293 | 360,000 | 0.188 | 1,420,000 | 0.161 |
| 20/05/2026 | 0.173 | 25,651.120 | 1,000,000 | 11,380,000 | 7.587 | 300,000 | 0.178 | 700,000 | 0.170 |
| 19/05/2026 | 0.188 | 25,797.850 | 870,000 | 10,980,000 | 7.320 | 770,000 | 0.184 | 100,000 | 0.180 |
| 18/05/2026 | 0.175 | 25,675.180 | 880,000 | 11,650,000 | 7.767 | 880,000 | 0.170 | ||
| 15/05/2026 | 0.204 | 25,962.730 | 200,000 | 10,770,000 | 7.180 | 200,000 | 0.212 | ||
| 14/05/2026 | 0.244 | 26,389.040 | 10,000 | 10,570,000 | 7.047 | 10,000 | 0.244 | ||
| 13/05/2026 | 0.242 | 26,388.440 | 10,000 | 10,560,000 | 7.040 | 10,000 | 0.230 | ||
| 12/05/2026 | 0.240 | 26,347.910 | 610,000 | 10,550,000 | 7.033 | 410,000 | 0.258 | 200,000 | 0.248 |
| 11/05/2026 | 0.242 | 26,406.840 | 100,000 | 10,760,000 | 7.173 | 100,000 | 0.232 | ||
| 08/05/2026 | 0.242 | 26,393.710 | 340,000 | 10,660,000 | 7.107 | 340,000 | 0.239 | ||
| 07/05/2026 | 0.260 | 26,626.280 | 680,000 | 10,320,000 | 6.880 | 680,000 | 0.259 | ||
| 06/05/2026 | 0.224 | 26,213.780 | 300,000 | 11,000,000 | 7.333 | 300,000 | 0.213 | ||
| 05/05/2026 | 0.193 | 25,898.610 | 400,000 | 11,300,000 | 7.533 | 30,000 | 0.189 | 370,000 | 0.183 |
| 04/05/2026 | 0.215 | 26,095.880 | 1,180,000 | 10,960,000 | 7.307 | 720,000 | 0.226 | 460,000 | 0.219 |
| 30/04/2026 | 0.181 | 25,776.530 | 40,000 | 11,220,000 | 7.480 | 40,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 09:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |