56680 恒指法巴八八牛９ (R 牛证)
按盘价 
0.204 -0.040 (-16.393%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.244 | 26,389.040 | 10,000 | 10,570,000 | 7.047 | 10,000 | 0.244 | ||
| 13/05/2026 | 0.242 | 26,388.440 | 10,000 | 10,560,000 | 7.040 | 10,000 | 0.230 | ||
| 12/05/2026 | 0.240 | 26,347.910 | 610,000 | 10,550,000 | 7.033 | 410,000 | 0.258 | 200,000 | 0.248 |
| 11/05/2026 | 0.242 | 26,406.840 | 100,000 | 10,760,000 | 7.173 | 100,000 | 0.232 | ||
| 08/05/2026 | 0.242 | 26,393.710 | 340,000 | 10,660,000 | 7.107 | 340,000 | 0.239 | ||
| 07/05/2026 | 0.260 | 26,626.280 | 680,000 | 10,320,000 | 6.880 | 680,000 | 0.259 | ||
| 06/05/2026 | 0.224 | 26,213.780 | 300,000 | 11,000,000 | 7.333 | 300,000 | 0.213 | ||
| 05/05/2026 | 0.193 | 25,898.610 | 400,000 | 11,300,000 | 7.533 | 30,000 | 0.189 | 370,000 | 0.183 |
| 04/05/2026 | 0.215 | 26,095.880 | 1,180,000 | 10,960,000 | 7.307 | 720,000 | 0.226 | 460,000 | 0.219 |
| 30/04/2026 | 0.181 | 25,776.530 | 40,000 | 11,220,000 | 7.480 | 40,000 | 0.187 | ||
| 29/04/2026 | 0.209 | 26,111.840 | 10,000 | 11,180,000 | 7.453 | 10,000 | 0.203 | ||
| 28/04/2026 | 0.175 | 25,679.780 | 0 | 11,190,000 | 7.460 | ||||
| 27/04/2026 | 0.201 | 25,925.650 | 330,000 | 11,190,000 | 7.460 | 330,000 | 0.200 | ||
| 24/04/2026 | 0.203 | 25,978.070 | 520,000 | 11,520,000 | 7.680 | 120,000 | 0.203 | 400,000 | 0.181 |
| 23/04/2026 | 0.196 | 25,915.200 | 710,000 | 11,240,000 | 7.493 | 200,000 | 0.195 | 510,000 | 0.193 |
| 22/04/2026 | 0.221 | 26,163.240 | 890,000 | 10,930,000 | 7.287 | 890,000 | 0.220 | ||
| 21/04/2026 | 0.248 | 26,487.480 | 1,250,000 | 10,040,000 | 6.693 | 1,250,000 | 0.242 | ||
| 20/04/2026 | 0.237 | 26,361.070 | 1,310,000 | 11,290,000 | 7.527 | 910,000 | 0.234 | 400,000 | 0.233 |
| 17/04/2026 | 0.217 | 26,160.330 | 760,000 | 11,800,000 | 7.867 | 760,000 | 0.220 | ||
| 16/04/2026 | 0.242 | 26,394.260 | 7,290,000 | 11,040,000 | 7.360 | 6,180,000 | 0.224 | 200,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |