56681 恒指摩通八四熊Ｗ (R 熊证)
按盘价 
0.445 -0.035 (-7.292%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.480 | 25,321.340 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.495 | 25,249.480 | 30,000 | 0 | 0.000 | 30,000 | 0.497 | ||
| 03/03/2026 | 0.445 | 25,768.080 | 0 | 30,000 | 0.015 | ||||
| 02/03/2026 | 0.415 | 26,059.850 | 10,000 | 30,000 | 0.015 | 10,000 | 0.415 | ||
| 27/02/2026 | 0.355 | 26,630.540 | 120,000 | 40,000 | 0.020 | 60,000 | 0.375 | 60,000 | 0.370 |
| 26/02/2026 | 0.375 | 26,381.020 | 230,000 | 40,000 | 0.020 | 150,000 | 0.362 | 80,000 | 0.360 |
| 25/02/2026 | 0.340 | 26,765.720 | 100,000 | 110,000 | 0.055 | 50,000 | 0.340 | 50,000 | 0.335 |
| 24/02/2026 | 0.355 | 26,590.320 | 270,000 | 110,000 | 0.055 | 200,000 | 0.351 | 70,000 | 0.370 |
| 23/02/2026 | 0.310 | 27,081.910 | 100,000 | 240,000 | 0.120 | 100,000 | 0.320 | ||
| 20/02/2026 | 0.365 | 26,413.350 | 0 | 140,000 | 0.070 | ||||
| 16/02/2026 | 0.345 | 26,705.940 | 50,000 | 140,000 | 0.070 | 50,000 | 0.350 | ||
| 13/02/2026 | 0.360 | 26,567.120 | 360,000 | 190,000 | 0.095 | 160,000 | 0.352 | 200,000 | 0.353 |
| 12/02/2026 | 0.310 | 27,032.540 | 220,000 | 150,000 | 0.075 | 160,000 | 0.307 | 60,000 | 0.305 |
| 11/02/2026 | 0.285 | 27,266.380 | 30,000 | 250,000 | 0.125 | 30,000 | 0.280 | ||
| 10/02/2026 | 0.290 | 27,183.150 | 50,000 | 220,000 | 0.110 | 50,000 | 0.290 | ||
| 09/02/2026 | 0.310 | 27,027.160 | 70,000 | 170,000 | 0.085 | 70,000 | 0.314 | ||
| 06/02/2026 | 0.350 | 26,559.950 | 150,000 | 100,000 | 0.050 | 90,000 | 0.363 | 60,000 | 0.355 |
| 05/02/2026 | 0.325 | 26,885.240 | 390,000 | 130,000 | 0.065 | 210,000 | 0.339 | 180,000 | 0.340 |
| 04/02/2026 | 0.325 | 26,847.320 | 0 | 160,000 | 0.080 | ||||
| 03/02/2026 | 0.330 | 26,834.770 | 360,000 | 160,000 | 0.080 | 140,000 | 0.333 | 220,000 | 0.332 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |