56681 恒指摩通八四熊Ｗ (R 熊证)
按盘价 
0.350 +0.010 (+2.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.340 | 26,563.900 | 0 | 50,000 | 0.025 | ||||
| 16/01/2026 | 0.320 | 26,844.960 | 260,000 | 50,000 | 0.025 | 160,000 | 0.314 | 100,000 | 0.308 |
| 15/01/2026 | 0.305 | 26,923.620 | 60,000 | 110,000 | 0.055 | 40,000 | 0.305 | 20,000 | 0.290 |
| 14/01/2026 | 0.305 | 26,999.810 | 40,000 | 130,000 | 0.065 | 40,000 | 0.305 | ||
| 13/01/2026 | 0.315 | 26,848.470 | 140,000 | 90,000 | 0.045 | 30,000 | 0.310 | 110,000 | 0.316 |
| 12/01/2026 | 0.345 | 26,608.480 | 0 | 10,000 | 0.005 | ||||
| 09/01/2026 | 0.380 | 26,231.790 | 0 | 10,000 | 0.005 | ||||
| 08/01/2026 | 0.380 | 26,149.310 | 120,000 | 10,000 | 0.005 | 120,000 | 0.380 | ||
| 07/01/2026 | 0.355 | 26,458.950 | 250,000 | 130,000 | 0.065 | 250,000 | 0.350 | ||
| 06/01/2026 | 0.325 | 26,710.450 | 150,000 | 380,000 | 0.190 | 150,000 | 0.334 | ||
| 05/01/2026 | 0.365 | 26,347.240 | 110,000 | 230,000 | 0.115 | 10,000 | 0.365 | 100,000 | 0.360 |
| 02/01/2026 | 0.370 | 26,338.470 | 140,000 | 140,000 | 0.070 | 140,000 | 0.376 | ||
| 31/12/2025 | 0.435 | 25,630.540 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.415 | 25,854.600 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.425 | 25,635.230 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.410 | 25,818.930 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.415 | 25,774.140 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.415 | 25,801.770 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.425 | 25,690.530 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.440 | 25,498.130 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |