56681 恒指摩通八四熊Ｗ (R 熊证)
按盘价 
0.385 -0.015 (-3.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.400 | 25,935.900 | 0 | 60,000 | 0.030 | ||||
| 03/12/2025 | 0.410 | 25,760.730 | 0 | 60,000 | 0.030 | ||||
| 02/12/2025 | 0.390 | 26,095.050 | 200,000 | 60,000 | 0.030 | 100,000 | 0.390 | 100,000 | 0.370 |
| 01/12/2025 | 0.400 | 26,033.260 | 0 | 60,000 | 0.030 | ||||
| 28/11/2025 | 0.400 | 25,858.890 | 80,000 | 60,000 | 0.030 | 80,000 | 0.400 | ||
| 27/11/2025 | 0.395 | 25,945.930 | 0 | 140,000 | 0.070 | ||||
| 26/11/2025 | 0.395 | 25,928.080 | 80,000 | 140,000 | 0.070 | 80,000 | 0.390 | ||
| 25/11/2025 | 0.400 | 25,894.550 | 0 | 60,000 | 0.030 | ||||
| 24/11/2025 | 0.430 | 25,716.500 | 0 | 60,000 | 0.030 | ||||
| 21/11/2025 | 0.470 | 25,220.020 | 0 | 60,000 | 0.030 | ||||
| 20/11/2025 | 0.405 | 25,835.570 | 0 | 60,000 | 0.030 | ||||
| 19/11/2025 | 0.405 | 25,830.650 | 0 | 60,000 | 0.030 | ||||
| 18/11/2025 | 0.400 | 25,930.030 | 350,000 | 60,000 | 0.030 | 280,000 | 0.391 | 70,000 | 0.389 |
| 17/11/2025 | 0.355 | 26,384.280 | 0 | 270,000 | 0.135 | ||||
| 14/11/2025 | 0.330 | 26,572.460 | 170,000 | 270,000 | 0.135 | 110,000 | 0.323 | 60,000 | 0.320 |
| 13/11/2025 | 0.290 | 27,073.030 | 50,000 | 320,000 | 0.160 | 50,000 | 0.315 | ||
| 12/11/2025 | 0.305 | 26,922.730 | 0 | 270,000 | 0.135 | ||||
| 11/11/2025 | 0.325 | 26,696.410 | 100,000 | 270,000 | 0.135 | 100,000 | 0.325 | ||
| 10/11/2025 | 0.330 | 26,649.060 | 0 | 170,000 | 0.085 | ||||
| 07/11/2025 | 0.365 | 26,241.830 | 260,000 | 170,000 | 0.085 | 130,000 | 0.360 | 130,000 | 0.368 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |