56683 港交瑞银八六熊Ｂ (R 熊证)
按盘价 
0.113 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.113 | 400.800 | 100,000 | ||||||
| 10/12/2025 | 0.111 | 402.800 | 0 | 975,000 | 0.970 | ||||
| 09/12/2025 | 0.113 | 401.200 | 0 | 975,000 | 0.970 | ||||
| 08/12/2025 | 0.106 | 404.600 | 130,000 | 975,000 | 0.970 | 65,000 | 0.103 | ||
| 05/12/2025 | 0.102 | 407.400 | 245,000 | 1,040,000 | 1.040 | 245,000 | 0.109 | ||
| 04/12/2025 | 0.103 | 406.400 | 720,000 | 1,285,000 | 1.290 | 425,000 | 0.107 | 295,000 | 0.105 |
| 03/12/2025 | 0.106 | 404.200 | 1,625,000 | 1,415,000 | 1.420 | 825,000 | 0.105 | 700,000 | 0.104 |
| 02/12/2025 | 0.094 | 410.200 | 1,985,000 | 1,540,000 | 1.540 | 1,425,000 | 0.091 | 395,000 | 0.094 |
| 01/12/2025 | 0.091 | 412.600 | 2,825,000 | 2,570,000 | 2.570 | 715,000 | 0.089 | 2,030,000 | 0.091 |
| 28/11/2025 | 0.092 | 411.000 | 1,455,000 | 1,255,000 | 1.260 | 770,000 | 0.092 | 685,000 | 0.092 |
| 27/11/2025 | 0.092 | 411.800 | 525,000 | 1,340,000 | 1.340 | 520,000 | 0.089 | ||
| 26/11/2025 | 0.087 | 413.200 | 4,075,000 | 1,860,000 | 1.860 | 1,640,000 | 0.082 | 2,235,000 | 0.082 |
| 25/11/2025 | 0.085 | 415.400 | 2,280,000 | 1,265,000 | 1.260 | 1,020,000 | 0.085 | 610,000 | 0.081 |
| 24/11/2025 | 0.084 | 415.200 | 6,740,000 | 1,675,000 | 1.680 | 3,825,000 | 0.088 | 2,625,000 | 0.088 |
| 21/11/2025 | 0.096 | 409.200 | 7,755,000 | 2,875,000 | 2.880 | 3,730,000 | 0.094 | 4,025,000 | 0.094 |
| 20/11/2025 | 0.081 | 417.600 | 7,245,000 | 2,580,000 | 2.580 | 3,665,000 | 0.081 | 3,430,000 | 0.080 |
| 19/11/2025 | 0.082 | 416.400 | 6,015,000 | 2,815,000 | 2.810 | 2,705,000 | 0.082 | 2,940,000 | 0.082 |
| 18/11/2025 | 0.079 | 416.800 | 2,375,000 | 2,580,000 | 2.580 | 1,160,000 | 0.079 | 955,000 | 0.081 |
| 17/11/2025 | 0.072 | 422.200 | 2,070,000 | 2,785,000 | 2.790 | 585,000 | 0.072 | 530,000 | 0.071 |
| 14/11/2025 | 0.065 | 425.200 | 3,605,000 | 2,840,000 | 2.840 | 1,075,000 | 0.063 | 1,980,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 08:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |