56684 恒指摩通八乙牛３ (R 牛证)
按盘价 
0.120 +0.038 (+46.341%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.082 | 26,213.780 | 136,200,000 | 18,950,000 | 9.475 | 18,330,000 | 0.075 | 9,200,000 | 0.058 |
| 05/05/2026 | 0.052 | 25,898.610 | 284,240,000 | 28,080,000 | 14.040 | 59,240,000 | 0.052 | 65,030,000 | 0.041 |
| 04/05/2026 | 0.075 | 26,095.880 | 73,480,000 | 22,290,000 | 11.145 | 12,280,000 | 0.079 | 4,130,000 | 0.090 |
| 30/04/2026 | 0.044 | 25,776.530 | 152,560,000 | 30,440,000 | 15.220 | 15,900,000 | 0.045 | 15,100,000 | 0.046 |
| 29/04/2026 | 0.072 | 26,111.840 | 119,850,000 | 31,240,000 | 15.620 | 1,620,000 | 0.053 | 190,000 | 0.051 |
| 28/04/2026 | 0.036 | 25,679.780 | 341,190,000 | 32,670,000 | 16.335 | 49,180,000 | 0.037 | 45,950,000 | 0.041 |
| 27/04/2026 | 0.065 | 25,925.650 | 224,360,000 | 35,900,000 | 17.950 | 23,240,000 | 0.063 | 17,380,000 | 0.064 |
| 24/04/2026 | 0.065 | 25,978.070 | 12,124,490,000 | 41,760,000 | 20.880 | 5,758,860,000 | 0.041 | 5,796,130,000 | 0.041 |
| 23/04/2026 | 0.062 | 25,915.200 | 3,300,000 | 4,490,000 | 2.245 | 1,410,000 | 0.062 | 1,520,000 | 0.062 |
| 22/04/2026 | 0.086 | 26,163.240 | 4,350,000 | 4,380,000 | 2.190 | 4,350,000 | 0.083 | ||
| 21/04/2026 | 0.112 | 26,487.480 | 780,000 | 30,000 | 0.015 | 380,000 | 0.112 | 360,000 | 0.113 |
| 20/04/2026 | 0.104 | 26,361.070 | 70,000 | 50,000 | 0.025 | 40,000 | 0.097 | 10,000 | 0.100 |
| 17/04/2026 | 0.082 | 26,160.330 | 80,000 | 80,000 | 0.040 | 30,000 | 0.081 | 30,000 | 0.075 |
| 16/04/2026 | 0.106 | 26,394.260 | 1,230,000 | 80,000 | 0.040 | 600,000 | 0.096 | 590,000 | 0.096 |
| 15/04/2026 | 0.067 | 25,947.320 | 300,000 | 90,000 | 0.045 | 130,000 | 0.069 | 150,000 | 0.072 |
| 14/04/2026 | 0.059 | 25,872.320 | 310,000 | 70,000 | 0.035 | 120,000 | 0.050 | 190,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |