56686 阿里瑞银六七牛Ｄ (R 牛证)
按盘价 
0.265 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.265 | 126.000 | 50,000 | 690,000 | 1.150 | 50,000 | 0.290 | ||
| 20/05/2026 | 0.325 | 131.900 | 0 | 640,000 | 1.070 | ||||
| 19/05/2026 | 0.335 | 133.300 | 0 | 640,000 | 1.070 | ||||
| 18/05/2026 | 0.320 | 131.700 | 0 | 640,000 | 1.070 | ||||
| 15/05/2026 | 0.330 | 132.300 | 0 | 640,000 | 1.070 | ||||
| 14/05/2026 | 0.380 | 137.900 | 110,000 | 640,000 | 1.070 | 110,000 | 0.396 | ||
| 13/05/2026 | 0.330 | 132.800 | 0 | 750,000 | 1.250 | ||||
| 12/05/2026 | 0.340 | 133.300 | 0 | 750,000 | 1.250 | ||||
| 11/05/2026 | 0.345 | 133.900 | 0 | 750,000 | 1.250 | ||||
| 08/05/2026 | 0.395 | 139.000 | 0 | 750,000 | 1.250 | ||||
| 07/05/2026 | 0.400 | 140.900 | 50,000 | 750,000 | 1.250 | 50,000 | 0.400 | ||
| 06/05/2026 | 0.340 | 134.200 | 0 | 800,000 | 1.330 | ||||
| 05/05/2026 | 0.315 | 131.200 | 10,000 | 800,000 | 1.330 | 10,000 | 0.320 | ||
| 04/05/2026 | 0.325 | 131.700 | 620,000 | 790,000 | 1.320 | 520,000 | 0.329 | ||
| 30/04/2026 | 0.270 | 126.000 | 0 | 1,310,000 | 2.180 | ||||
| 29/04/2026 | 0.300 | 130.600 | 660,000 | 1,310,000 | 2.180 | 230,000 | 0.299 | 430,000 | 0.300 |
| 28/04/2026 | 0.275 | 126.500 | 50,000 | 1,110,000 | 1.850 | 50,000 | 0.290 | ||
| 27/04/2026 | 0.310 | 130.200 | 0 | 1,060,000 | 1.770 | ||||
| 24/04/2026 | 0.315 | 131.800 | 0 | 1,060,000 | 1.770 | ||||
| 23/04/2026 | 0.305 | 130.400 | 400,000 | 1,060,000 | 1.770 | 200,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |