56686 阿里瑞银六七牛Ｄ (R 牛证)
按盘价 
0.660 -0.030 (-4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.690 | 169.000 | 20,000 | 3,890,000 | 6.480 | 20,000 | 0.690 | ||
| 13/01/2026 | 0.610 | 159.900 | 20,000 | 3,910,000 | 6.520 | ||||
| 12/01/2026 | 0.550 | 154.300 | 150,000 | 3,910,000 | 6.520 | 140,000 | 0.512 | ||
| 09/01/2026 | 0.485 | 146.500 | 10,000 | 4,050,000 | 6.750 | ||||
| 08/01/2026 | 0.450 | 142.600 | 150,000 | 4,050,000 | 6.750 | 110,000 | 0.469 | ||
| 07/01/2026 | 0.470 | 145.900 | 400,000 | 3,940,000 | 6.570 | 400,000 | 0.470 | ||
| 06/01/2026 | 0.530 | 150.800 | 20,000 | 3,540,000 | 5.900 | 20,000 | 0.540 | ||
| 05/01/2026 | 0.540 | 152.800 | 0 | 3,520,000 | 5.870 | ||||
| 02/01/2026 | 0.500 | 149.000 | 0 | 3,520,000 | 5.870 | ||||
| 31/12/2025 | 0.450 | 142.800 | 0 | 3,520,000 | 5.870 | ||||
| 30/12/2025 | 0.460 | 144.500 | 0 | 3,520,000 | 5.870 | ||||
| 29/12/2025 | 0.460 | 143.300 | 0 | 3,520,000 | 5.870 | ||||
| 24/12/2025 | 0.485 | 146.000 | 0 | 3,520,000 | 5.870 | ||||
| 23/12/2025 | 0.485 | 147.200 | 0 | 3,520,000 | 5.870 | ||||
| 22/12/2025 | 0.475 | 146.400 | 0 | 3,520,000 | 5.870 | ||||
| 19/12/2025 | 0.475 | 145.300 | 0 | 3,520,000 | 5.870 | ||||
| 18/12/2025 | 0.470 | 144.100 | 0 | 3,520,000 | 5.870 | ||||
| 17/12/2025 | 0.475 | 146.000 | 0 | 3,520,000 | 5.870 | ||||
| 16/12/2025 | 0.465 | 144.200 | 0 | 3,520,000 | 5.870 | ||||
| 15/12/2025 | 0.510 | 148.600 | 0 | 3,520,000 | 5.870 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |