56696 吉利法兴八乙熊Ｃ (R 熊证)
按盘价 
0.138 +0.001 (+0.730%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.137 | 17.260 | 1,730,000 | 885,000 | 0.885 | 865,000 | 0.135 | 865,000 | 0.136 |
| 14/01/2026 | 0.139 | 17.000 | 0 | 885,000 | 0.885 | ||||
| 13/01/2026 | 0.137 | 17.170 | 260,000 | 885,000 | 0.885 | 260,000 | 0.137 | ||
| 12/01/2026 | 0.141 | 16.920 | 0 | 1,145,000 | 1.145 | ||||
| 09/01/2026 | 0.136 | 17.190 | 0 | 1,145,000 | 1.145 | ||||
| 08/01/2026 | 0.133 | 17.390 | 0 | 1,145,000 | 1.145 | ||||
| 07/01/2026 | 0.133 | 17.510 | 525,000 | 1,145,000 | 1.145 | 525,000 | 0.133 | ||
| 06/01/2026 | 0.127 | 17.830 | 1,185,000 | 620,000 | 0.620 | 560,000 | 0.127 | 625,000 | 0.130 |
| 05/01/2026 | 0.131 | 17.600 | 675,000 | 555,000 | 0.555 | 140,000 | 0.131 | 535,000 | 0.132 |
| 02/01/2026 | 0.123 | 18.200 | 0 | 160,000 | 0.160 | ||||
| 31/12/2025 | 0.124 | 17.900 | 0 | 160,000 | 0.160 | ||||
| 30/12/2025 | 0.124 | 18.020 | 0 | 160,000 | 0.160 | ||||
| 29/12/2025 | 0.129 | 17.500 | 140,000 | 160,000 | 0.160 | 140,000 | 0.126 | ||
| 24/12/2025 | 0.142 | 16.920 | 0 | 20,000 | 0.020 | ||||
| 23/12/2025 | 0.140 | 16.960 | 0 | 20,000 | 0.020 | ||||
| 22/12/2025 | 0.140 | 16.930 | 50,000 | 20,000 | 0.020 | 50,000 | 0.140 | ||
| 19/12/2025 | 0.143 | 16.960 | 0 | 70,000 | 0.070 | ||||
| 18/12/2025 | 0.145 | 16.790 | 0 | 70,000 | 0.070 | ||||
| 17/12/2025 | 0.146 | 16.560 | 0 | 70,000 | 0.070 | ||||
| 16/12/2025 | 0.140 | 16.810 | 0 | 70,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |