56701 阿里瑞银六九牛４ (R 牛证)
按盘价 
0.068 +0.012 (+21.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.056 | 126.000 | 10,500,000 | 7,250,000 | 12.080 | 4,960,000 | 0.056 | 1,840,000 | 0.079 |
| 20/05/2026 | 0.120 | 131.900 | 3,760,000 | 10,370,000 | 17.280 | 740,000 | 0.139 | 1,940,000 | 0.126 |
| 19/05/2026 | 0.134 | 133.300 | 4,930,000 | 9,170,000 | 15.280 | 1,430,000 | 0.138 | 2,300,000 | 0.137 |
| 18/05/2026 | 0.112 | 131.700 | 40,070,000 | 8,300,000 | 13.830 | 29,320,000 | 0.100 | 3,200,000 | 0.099 |
| 15/05/2026 | 0.122 | 132.300 | 5,460,000 | 34,420,000 | 57.370 | 1,580,000 | 0.157 | 1,560,000 | 0.140 |
| 14/05/2026 | 0.174 | 137.900 | 10,470,000 | 34,440,000 | 57.400 | 2,240,000 | 0.201 | 1,130,000 | 0.198 |
| 13/05/2026 | 0.127 | 132.800 | 10,950,000 | 35,550,000 | 59.250 | 2,930,000 | 0.121 | 4,180,000 | 0.114 |
| 12/05/2026 | 0.136 | 133.300 | 6,170,000 | 34,300,000 | 57.170 | 2,460,000 | 0.145 | 2,490,000 | 0.147 |
| 11/05/2026 | 0.142 | 133.900 | 18,420,000 | 34,270,000 | 57.120 | 8,160,000 | 0.142 | 8,140,000 | 0.140 |
| 08/05/2026 | 0.191 | 139.000 | 5,930,000 | 34,290,000 | 57.150 | 2,660,000 | 0.188 | 2,730,000 | 0.188 |
| 07/05/2026 | 0.203 | 140.900 | 5,780,000 | 34,220,000 | 57.030 | 2,120,000 | 0.199 | 1,510,000 | 0.203 |
| 06/05/2026 | 0.146 | 134.200 | 43,130,000 | 34,830,000 | 58.050 | 2,630,000 | 0.137 | 29,640,000 | 0.149 |
| 05/05/2026 | 0.112 | 131.200 | 3,670,000 | 7,820,000 | 13.030 | 1,570,000 | 0.112 | 1,240,000 | 0.113 |
| 04/05/2026 | 0.120 | 131.700 | 25,200,000 | 8,150,000 | 13.580 | 11,310,000 | 0.126 | 7,650,000 | 0.127 |
| 30/04/2026 | 0.067 | 126.000 | 18,050,000 | 11,810,000 | 19.680 | 7,380,000 | 0.069 | 7,800,000 | 0.068 |
| 29/04/2026 | 0.105 | 130.600 | 10,350,000 | 11,390,000 | 18.980 | 2,470,000 | 0.098 | 2,930,000 | 0.097 |
| 28/04/2026 | 0.069 | 126.500 | 18,830,000 | 10,930,000 | 18.220 | 5,450,000 | 0.074 | 5,850,000 | 0.076 |
| 27/04/2026 | 0.106 | 130.200 | 22,430,000 | 10,530,000 | 17.550 | 7,510,000 | 0.116 | 11,580,000 | 0.118 |
| 24/04/2026 | 0.120 | 131.800 | 13,690,000 | 6,460,000 | 10.770 | 4,210,000 | 0.106 | 3,660,000 | 0.109 |
| 23/04/2026 | 0.105 | 130.400 | 14,430,000 | 7,010,000 | 11.680 | 3,980,000 | 0.115 | 870,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |