56702 恒科瑞银六乙牛Ｅ (R 牛证)
按盘价 
0.046 -0.015 (-24.590%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.061 | 5,199.280 | 7,180,000 | 5,630,000 | 2.810 | 3,840,000 | 0.047 | 2,360,000 | 0.050 |
| 01/06/2026 | 0.037 | 4,964.920 | 4,950,000 | 7,110,000 | 3.550 | 2,510,000 | 0.036 | 2,340,000 | 0.035 |
| 29/05/2026 | 0.030 | 4,884.230 | 8,140,000 | 7,280,000 | 3.640 | 3,020,000 | 0.034 | 5,060,000 | 0.031 |
| 28/05/2026 | 0.028 | 4,888.580 | 1,460,000 | 5,240,000 | 2.620 | 640,000 | 0.024 | 620,000 | 0.025 |
| 27/05/2026 | 0.030 | 4,907.570 | 20,830,000 | 5,260,000 | 2.630 | 11,320,000 | 0.032 | 9,080,000 | 0.034 |
| 26/05/2026 | 0.036 | 4,946.880 | 5,280,000 | 7,500,000 | 3.750 | 2,510,000 | 0.033 | 2,190,000 | 0.035 |
| 22/05/2026 | 0.027 | 4,869.570 | 6,900,000 | 7,820,000 | 3.910 | 2,890,000 | 0.026 | 2,400,000 | 0.024 |
| 21/05/2026 | 0.016 | 4,768.900 | 10,250,000 | 8,310,000 | 4.150 | 6,740,000 | 0.023 | 3,440,000 | 0.023 |
| 20/05/2026 | 0.027 | 4,873.820 | 1,790,000 | 11,610,000 | 5.800 | 1,570,000 | 0.023 | 220,000 | 0.027 |
| 19/05/2026 | 0.027 | 4,857.460 | 1,780,000 | 12,960,000 | 6.480 | 150,000 | 0.024 | 1,630,000 | 0.026 |
| 18/05/2026 | 0.023 | 4,844.940 | 13,130,000 | 11,480,000 | 5.740 | 6,020,000 | 0.024 | 6,590,000 | 0.025 |
| 15/05/2026 | 0.034 | 4,941.140 | 3,000,000 | 10,910,000 | 5.460 | 1,900,000 | 0.034 | 1,100,000 | 0.038 |
| 14/05/2026 | 0.049 | 5,076.200 | 11,310,000 | 11,710,000 | 5.850 | 5,180,000 | 0.056 | 3,330,000 | 0.054 |
| 13/05/2026 | 0.050 | 5,093.850 | 5,920,000 | 13,560,000 | 6.780 | 1,690,000 | 0.048 | 4,200,000 | 0.049 |
| 12/05/2026 | 0.049 | 5,070.610 | 5,040,000 | 11,050,000 | 5.530 | 1,050,000 | 0.049 | 3,690,000 | 0.051 |
| 11/05/2026 | 0.053 | 5,106.400 | 3,190,000 | 8,410,000 | 4.210 | 860,000 | 0.052 | 2,290,000 | 0.052 |
| 08/05/2026 | 0.053 | 5,102.790 | 2,830,000 | 6,980,000 | 3.490 | 150,000 | 0.051 | 2,680,000 | 0.052 |
| 07/05/2026 | 0.054 | 5,121.100 | 3,140,000 | 4,450,000 | 2.230 | 2,110,000 | 0.052 | 1,030,000 | 0.052 |
| 06/05/2026 | 0.038 | 4,969.200 | 5,890,000 | 5,530,000 | 2.770 | 2,550,000 | 0.041 | 3,030,000 | 0.041 |
| 05/05/2026 | 0.033 | 4,929.680 | 320,000 | 5,050,000 | 2.530 | 320,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 17:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |