56708 药明瑞银六九牛Ｂ (R 牛证)
按盘价 
0.090 -0.009 (-9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.099 | 37.900 | 435,000 | 475,000 | 0.470 | 285,000 | 0.099 | ||
| 28/01/2026 | 0.102 | 38.300 | 1,665,000 | 760,000 | 0.760 | 1,030,000 | 0.096 | 335,000 | 0.101 |
| 27/01/2026 | 0.101 | 38.120 | 3,905,000 | 1,455,000 | 1.460 | 1,805,000 | 0.100 | 2,100,000 | 0.103 |
| 26/01/2026 | 0.103 | 38.220 | 0 | 1,160,000 | 1.160 | ||||
| 23/01/2026 | 0.114 | 39.320 | 0 | 1,160,000 | 1.160 | ||||
| 22/01/2026 | 0.111 | 38.960 | 80,000 | 1,160,000 | 1.160 | 80,000 | 0.112 | ||
| 21/01/2026 | 0.105 | 38.400 | 5,000 | 1,240,000 | 1.240 | 5,000 | 0.102 | ||
| 20/01/2026 | 0.091 | 37.100 | 420,000 | 1,235,000 | 1.230 | 195,000 | 0.094 | ||
| 19/01/2026 | 0.100 | 37.860 | 95,000 | 1,430,000 | 1.430 | 45,000 | 0.100 | ||
| 16/01/2026 | 0.116 | 39.780 | 1,235,000 | 1,475,000 | 1.470 | 1,235,000 | 0.113 | ||
| 15/01/2026 | 0.120 | 40.020 | 10,000 | 2,710,000 | 2.710 | 10,000 | 0.120 | ||
| 14/01/2026 | 0.118 | 40.000 | 1,500,000 | 2,720,000 | 2.720 | 435,000 | 0.115 | ||
| 13/01/2026 | 0.117 | 39.780 | 1,190,000 | 3,155,000 | 3.160 | 120,000 | 0.113 | 100,000 | 0.102 |
| 12/01/2026 | 0.094 | 37.580 | 2,595,000 | 3,175,000 | 3.170 | 1,575,000 | 0.095 | ||
| 09/01/2026 | 0.091 | 37.060 | 2,845,000 | 1,600,000 | 1.600 | 1,655,000 | 0.084 | 515,000 | 0.086 |
| 08/01/2026 | 0.084 | 36.440 | 1,415,000 | 2,740,000 | 2.740 | 400,000 | 0.083 | 595,000 | 0.088 |
| 07/01/2026 | 0.082 | 36.120 | 9,625,000 | 2,545,000 | 2.540 | 5,420,000 | 0.069 | 1,260,000 | 0.078 |
| 06/01/2026 | 0.060 | 34.100 | 12,465,000 | 6,705,000 | 6.710 | 3,715,000 | 0.059 | 7,845,000 | 0.059 |
| 05/01/2026 | 0.054 | 33.520 | 5,920,000 | 2,575,000 | 2.570 | 1,470,000 | 0.056 | 2,960,000 | 0.051 |
| 02/01/2026 | 0.043 | 32.540 | 6,650,000 | 1,085,000 | 1.080 | 3,260,000 | 0.041 | 2,690,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |