56714 比迪摩利六八牛Ａ (R 牛证)
按盘价 
0.084 -0.012 (-12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.096 | 99.600 | 2,771,000 | 3,530,000 | 5.883 | 1,344,000 | 0.093 | 1,407,000 | 0.095 |
| 22/01/2026 | 0.098 | 99.750 | 2,671,000 | 3,467,000 | 5.778 | 1,293,000 | 0.095 | 668,000 | 0.091 |
| 21/01/2026 | 0.092 | 99.050 | 5,003,000 | 4,092,000 | 6.820 | 2,073,000 | 0.087 | 2,449,000 | 0.089 |
| 20/01/2026 | 0.073 | 97.000 | 3,872,000 | 3,716,000 | 6.193 | 600,000 | 0.073 | 1,269,000 | 0.088 |
| 19/01/2026 | 0.110 | 100.700 | 9,471,000 | 3,047,000 | 5.078 | 4,404,000 | 0.112 | 2,270,000 | 0.114 |
| 16/01/2026 | 0.092 | 99.200 | 13,216,000 | 5,181,000 | 8.635 | 3,488,000 | 0.105 | 5,955,000 | 0.106 |
| 15/01/2026 | 0.096 | 99.100 | 7,131,000 | 2,714,000 | 4.523 | 3,895,000 | 0.098 | 1,956,000 | 0.102 |
| 14/01/2026 | 0.076 | 97.600 | 9,288,000 | 4,653,000 | 7.755 | 4,077,000 | 0.081 | 4,303,000 | 0.080 |
| 13/01/2026 | 0.075 | 97.250 | 16,374,000 | 4,427,000 | 7.378 | 6,301,000 | 0.090 | 5,564,000 | 0.101 |
| 12/01/2026 | 0.056 | 95.700 | 6,755,000 | 5,164,000 | 8.607 | 2,079,000 | 0.048 | 3,946,000 | 0.049 |
| 09/01/2026 | 0.045 | 94.550 | 35,798,000 | 3,297,000 | 5.495 | 17,161,000 | 0.052 | 16,753,000 | 0.052 |
| 08/01/2026 | 0.047 | 94.650 | 55,159,000 | 3,705,000 | 6.175 | 27,348,000 | 0.044 | 26,091,000 | 0.044 |
| 07/01/2026 | 0.056 | 95.300 | 40,946,000 | 4,962,000 | 8.270 | 20,343,000 | 0.061 | 20,263,000 | 0.061 |
| 06/01/2026 | 0.094 | 99.200 | 8,432,000 | 5,042,000 | 8.403 | 2,159,000 | 0.097 | 5,003,000 | 0.095 |
| 05/01/2026 | 0.063 | 95.800 | 2,106,000 | 2,198,000 | 3.663 | 1,575,000 | 0.073 | 206,000 | 0.068 |
| 02/01/2026 | 0.088 | 98.750 | 3,273,000 | 3,567,000 | 5.945 | 335,000 | 0.077 | 790,000 | 0.070 |
| 31/12/2025 | 0.054 | 95.350 | 1,390,000 | 3,112,000 | 5.187 | 290,000 | 0.063 | 960,000 | 0.061 |
| 30/12/2025 | 0.080 | 97.600 | 1,085,000 | 2,442,000 | 4.070 | 259,000 | 0.083 | ||
| 29/12/2025 | 0.078 | 97.100 | 2,334,000 | 2,701,000 | 4.502 | 257,000 | 0.095 | 452,000 | 0.087 |
| 24/12/2025 | 0.041 | 93.600 | 777,000 | 2,506,000 | 4.177 | 229,000 | 0.039 | 525,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/01/2026 13:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |