56720 恒指摩利七三熊Ａ (R 熊证)
按盘价 
0.181 -0.009 (-4.737%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.190 | 25,935.900 | 0 | 430,000 | 0.216 | ||||
| 03/12/2025 | 0.199 | 25,760.730 | 10,000 | 430,000 | 0.216 | 10,000 | 0.200 | ||
| 02/12/2025 | 0.184 | 26,095.050 | 220,000 | 440,000 | 0.221 | 220,000 | 0.188 | ||
| 01/12/2025 | 0.188 | 26,033.260 | 0 | 220,000 | 0.111 | ||||
| 28/11/2025 | 0.191 | 25,858.890 | 0 | 220,000 | 0.111 | ||||
| 27/11/2025 | 0.190 | 25,945.930 | 0 | 220,000 | 0.111 | ||||
| 26/11/2025 | 0.191 | 25,928.080 | 0 | 220,000 | 0.111 | ||||
| 25/11/2025 | 0.191 | 25,894.550 | 10,000 | 220,000 | 0.111 | 10,000 | 0.188 | ||
| 24/11/2025 | 0.205 | 25,716.500 | 0 | 210,000 | 0.106 | ||||
| 21/11/2025 | 0.227 | 25,220.020 | 10,000 | 210,000 | 0.106 | 10,000 | 0.220 | ||
| 20/11/2025 | 0.195 | 25,835.570 | 0 | 220,000 | 0.111 | ||||
| 19/11/2025 | 0.194 | 25,830.650 | 0 | 220,000 | 0.111 | ||||
| 18/11/2025 | 0.191 | 25,930.030 | 50,000 | 220,000 | 0.111 | 50,000 | 0.180 | ||
| 17/11/2025 | 0.169 | 26,384.280 | 110,000 | 270,000 | 0.136 | 110,000 | 0.170 | ||
| 14/11/2025 | 0.156 | 26,572.460 | 200,000 | 380,000 | 0.191 | 200,000 | 0.153 | ||
| 13/11/2025 | 0.135 | 27,073.030 | 50,000 | 580,000 | 0.291 | 50,000 | 0.136 | ||
| 12/11/2025 | 0.140 | 26,922.730 | 200,000 | 530,000 | 0.266 | 100,000 | 0.145 | 100,000 | 0.135 |
| 11/11/2025 | 0.151 | 26,696.410 | 0 | 530,000 | 0.266 | ||||
| 10/11/2025 | 0.153 | 26,649.060 | 210,000 | 530,000 | 0.266 | 210,000 | 0.157 | ||
| 07/11/2025 | 0.171 | 26,241.830 | 200,000 | 320,000 | 0.161 | 200,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |