56724 恒指摩利七三熊Ｂ (R 熊证)
按盘价 
0.142 -0.008 (-5.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.150 | 25,935.900 | 120,000 | 230,000 | 0.116 | 70,000 | 0.155 | 50,000 | 0.157 |
| 03/12/2025 | 0.159 | 25,760.730 | 130,000 | 250,000 | 0.126 | 90,000 | 0.158 | 40,000 | 0.156 |
| 02/12/2025 | 0.144 | 26,095.050 | 50,000 | 300,000 | 0.151 | 50,000 | 0.138 | ||
| 01/12/2025 | 0.149 | 26,033.260 | 0 | 250,000 | 0.126 | ||||
| 28/11/2025 | 0.152 | 25,858.890 | 0 | 250,000 | 0.126 | ||||
| 27/11/2025 | 0.151 | 25,945.930 | 100,000 | 250,000 | 0.126 | 50,000 | 0.152 | 50,000 | 0.145 |
| 26/11/2025 | 0.152 | 25,928.080 | 0 | 250,000 | 0.126 | ||||
| 25/11/2025 | 0.153 | 25,894.550 | 90,000 | 250,000 | 0.126 | 20,000 | 0.156 | 70,000 | 0.153 |
| 24/11/2025 | 0.166 | 25,716.500 | 0 | 200,000 | 0.101 | ||||
| 21/11/2025 | 0.188 | 25,220.020 | 0 | 200,000 | 0.101 | ||||
| 20/11/2025 | 0.156 | 25,835.570 | 0 | 200,000 | 0.101 | ||||
| 19/11/2025 | 0.156 | 25,830.650 | 10,000 | 200,000 | 0.101 | 10,000 | 0.159 | ||
| 18/11/2025 | 0.153 | 25,930.030 | 110,000 | 210,000 | 0.106 | 110,000 | 0.150 | ||
| 17/11/2025 | 0.129 | 26,384.280 | 80,000 | 320,000 | 0.161 | 80,000 | 0.124 | ||
| 14/11/2025 | 0.117 | 26,572.460 | 50,000 | 400,000 | 0.201 | 50,000 | 0.111 | ||
| 13/11/2025 | 0.096 | 27,073.030 | 30,000 | 450,000 | 0.226 | 30,000 | 0.104 | ||
| 12/11/2025 | 0.102 | 26,922.730 | 110,000 | 420,000 | 0.211 | 10,000 | 0.107 | 100,000 | 0.104 |
| 11/11/2025 | 0.114 | 26,696.410 | 0 | 330,000 | 0.166 | ||||
| 10/11/2025 | 0.116 | 26,649.060 | 50,000 | 330,000 | 0.166 | 50,000 | 0.120 | ||
| 07/11/2025 | 0.135 | 26,241.830 | 110,000 | 280,000 | 0.141 | 110,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |