56726 中寿瑞银八七牛Ｃ (R 牛证)
按盘价 
0.077 -0.020 (-20.619%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.097 | 29.440 | 140,000 | 6,360,000 | 6.360 | 55,000 | 0.091 | ||
| 23/09/2026 | 0.102 | 29.700 | 515,000 | 6,305,000 | 6.300 | 340,000 | 0.102 | ||
| 22/09/2026 | 0.101 | 29.700 | 1,560,000 | 5,965,000 | 5.960 | 910,000 | 0.100 | 180,000 | 0.086 |
| 21/09/2026 | 0.087 | 29.080 | 1,265,000 | 6,695,000 | 6.690 | 190,000 | 0.084 | 775,000 | 0.090 |
| 18/09/2026 | 0.096 | 29.380 | 2,620,000 | 6,110,000 | 6.110 | 1,125,000 | 0.098 | 570,000 | 0.095 |
| 17/09/2026 | 0.081 | 28.640 | 1,745,000 | 6,665,000 | 6.670 | 95,000 | 0.080 | 1,570,000 | 0.079 |
| 16/09/2026 | 0.079 | 28.540 | 825,000 | 5,190,000 | 5.190 | 10,000 | 0.080 | 815,000 | 0.080 |
| 15/09/2026 | 0.088 | 28.960 | 400,000 | 4,385,000 | 4.380 | 400,000 | 0.101 | ||
| 14/09/2026 | 0.102 | 29.800 | 1,050,000 | 3,985,000 | 3.980 | 250,000 | 0.088 | 630,000 | 0.090 |
| 11/09/2026 | 0.099 | 29.600 | 225,000 | 3,605,000 | 3.600 | 225,000 | 0.092 | ||
| 10/09/2026 | 0.111 | 30.140 | 70,000 | 3,830,000 | 3.830 | 50,000 | 0.105 | ||
| 09/09/2026 | 0.097 | 29.480 | 395,000 | 3,880,000 | 3.880 | 345,000 | 0.100 | ||
| 08/09/2026 | 0.100 | 29.620 | 210,000 | 4,225,000 | 4.230 | 140,000 | 0.100 | ||
| 07/09/2026 | 0.120 | 30.560 | 290,000 | 4,365,000 | 4.370 | 100,000 | 0.115 | ||
| 04/09/2026 | 0.127 | 30.900 | 2,045,000 | 4,465,000 | 4.460 | 845,000 | 0.130 | ||
| 03/09/2026 | 0.105 | 29.920 | 1,685,000 | 5,310,000 | 5.310 | 660,000 | 0.119 | 130,000 | 0.115 |
| 02/09/2026 | 0.107 | 29.980 | 1,155,000 | 5,840,000 | 5.840 | 850,000 | 0.112 | ||
| 01/09/2026 | 0.114 | 30.180 | 325,000 | 4,990,000 | 4.990 | 25,000 | 0.121 | 235,000 | 0.112 |
| 31/08/2026 | 0.115 | 30.300 | 3,325,000 | 4,780,000 | 4.780 | 1,880,000 | 0.110 | 285,000 | 0.117 |
| 28/08/2026 | 0.097 | 29.420 | 3,690,000 | 6,375,000 | 6.380 | 700,000 | 0.100 | 2,245,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |