56727 恒指摩利八四熊Ｋ (R 熊证)
按盘价 
0.111 -0.011 (-9.016%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.122 | 26,629.960 | 100,000 | 520,000 | 0.374 | 100,000 | 0.121 | ||
| 21/01/2026 | 0.125 | 26,585.060 | 170,000 | 620,000 | 0.446 | 70,000 | 0.132 | 100,000 | 0.136 |
| 20/01/2026 | 0.133 | 26,487.510 | 200,000 | 590,000 | 0.424 | 200,000 | 0.130 | ||
| 19/01/2026 | 0.127 | 26,563.900 | 1,750,000 | 790,000 | 0.568 | 1,250,000 | 0.125 | 500,000 | 0.118 |
| 16/01/2026 | 0.103 | 26,844.960 | 3,320,000 | 1,540,000 | 1.108 | 1,880,000 | 0.092 | 700,000 | 0.077 |
| 15/01/2026 | 0.090 | 26,923.620 | 22,870,000 | 2,720,000 | 1.957 | 10,080,000 | 0.083 | 9,870,000 | 0.070 |
| 14/01/2026 | 0.089 | 26,999.810 | 12,420,000 | 2,930,000 | 2.108 | 2,950,000 | 0.094 | 3,710,000 | 0.087 |
| 13/01/2026 | 0.102 | 26,848.470 | 34,720,000 | 2,170,000 | 1.561 | 12,160,000 | 0.093 | 13,590,000 | 0.092 |
| 12/01/2026 | 0.126 | 26,608.480 | 470,000 | 740,000 | 0.532 | 90,000 | 0.137 | 380,000 | 0.132 |
| 09/01/2026 | 0.161 | 26,231.790 | 170,000 | 450,000 | 0.324 | 170,000 | 0.160 | ||
| 08/01/2026 | 0.166 | 26,149.310 | 200,000 | 620,000 | 0.446 | 200,000 | 0.166 | ||
| 07/01/2026 | 0.136 | 26,458.950 | 100,000 | 820,000 | 0.590 | 100,000 | 0.125 | ||
| 06/01/2026 | 0.114 | 26,710.450 | 1,530,000 | 920,000 | 0.662 | 660,000 | 0.112 | 870,000 | 0.107 |
| 05/01/2026 | 0.147 | 26,347.240 | 250,000 | 710,000 | 0.511 | 50,000 | 0.145 | ||
| 02/01/2026 | 0.151 | 26,338.470 | 50,000 | 760,000 | 0.547 | ||||
| 31/12/2025 | 0.217 | 25,630.540 | 0 | 760,000 | 0.547 | ||||
| 30/12/2025 | 0.198 | 25,854.600 | 0 | 760,000 | 0.547 | ||||
| 29/12/2025 | 0.211 | 25,635.230 | 0 | 760,000 | 0.547 | ||||
| 24/12/2025 | 0.195 | 25,818.930 | 0 | 760,000 | 0.547 | ||||
| 23/12/2025 | 0.197 | 25,774.140 | 0 | 760,000 | 0.547 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |