56730 中寿瑞银六八牛Ｃ (R 牛证)
按盘价 
0.187 +0.019 (+11.310%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.168 | 34.100 | 4,290,000 | 4,915,000 | 4.920 | 1,250,000 | 0.148 | 710,000 | 0.146 |
| 26/01/2026 | 0.134 | 32.180 | 2,735,000 | 5,455,000 | 5.460 | 445,000 | 0.132 | 1,450,000 | 0.133 |
| 23/01/2026 | 0.121 | 31.540 | 2,665,000 | 4,450,000 | 4.450 | 215,000 | 0.112 | 915,000 | 0.114 |
| 22/01/2026 | 0.121 | 31.720 | 2,525,000 | 3,750,000 | 3.750 | 1,170,000 | 0.142 | 1,295,000 | 0.131 |
| 21/01/2026 | 0.150 | 32.980 | 1,665,000 | 3,625,000 | 3.620 | 1,435,000 | 0.149 | 50,000 | 0.141 |
| 20/01/2026 | 0.157 | 33.400 | 5,975,000 | 5,010,000 | 5.010 | 1,420,000 | 0.153 | 1,850,000 | 0.132 |
| 19/01/2026 | 0.130 | 32.020 | 5,260,000 | 4,580,000 | 4.580 | 2,285,000 | 0.129 | 1,200,000 | 0.127 |
| 16/01/2026 | 0.126 | 31.940 | 1,575,000 | 5,665,000 | 5.670 | 290,000 | 0.125 | 600,000 | 0.118 |
| 15/01/2026 | 0.123 | 31.760 | 2,805,000 | 5,355,000 | 5.360 | 1,050,000 | 0.135 | ||
| 14/01/2026 | 0.143 | 32.700 | 5,300,000 | 6,405,000 | 6.400 | 1,540,000 | 0.141 | 100,000 | 0.138 |
| 13/01/2026 | 0.148 | 33.000 | 7,915,000 | 7,845,000 | 7.850 | 1,260,000 | 0.142 | ||
| 12/01/2026 | 0.127 | 31.880 | 2,845,000 | 9,105,000 | 9.110 | 1,225,000 | 0.115 | 285,000 | 0.127 |
| 09/01/2026 | 0.118 | 31.480 | 3,520,000 | 10,045,000 | 10.040 | 355,000 | 0.115 | 2,050,000 | 0.119 |
| 08/01/2026 | 0.114 | 31.140 | 7,850,000 | 8,350,000 | 8.350 | 3,625,000 | 0.114 | 1,105,000 | 0.112 |
| 07/01/2026 | 0.128 | 31.820 | 29,530,000 | 10,870,000 | 10.870 | 22,125,000 | 0.123 | 1,140,000 | 0.132 |
| 06/01/2026 | 0.115 | 31.100 | 6,990,000 | 31,855,000 | 31.860 | 2,235,000 | 0.110 | 95,000 | 0.097 |
| 05/01/2026 | 0.086 | 29.820 | 48,530,000 | 33,995,000 | 33.990 | 10,610,000 | 0.084 | 27,265,000 | 0.087 |
| 02/01/2026 | 0.066 | 28.840 | 19,760,000 | 17,340,000 | 17.340 | 6,105,000 | 0.062 | 7,990,000 | 0.054 |
| 31/12/2025 | 0.039 | 27.380 | 3,410,000 | 15,455,000 | 15.460 | 1,135,000 | 0.042 | 1,105,000 | 0.045 |
| 30/12/2025 | 0.048 | 27.940 | 5,285,000 | 15,485,000 | 15.480 | 675,000 | 0.051 | 4,000,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |