56730 中寿瑞银六八牛Ｃ (R 牛证)
按盘价 
0.058 +0.005 (+9.434%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.053 | 28.080 | 1,000,000 | 2,040,000 | 2.040 | 150,000 | 0.060 | 230,000 | 0.062 |
| 12/03/2026 | 0.060 | 28.420 | 865,000 | 1,960,000 | 1.960 | 235,000 | 0.055 | ||
| 11/03/2026 | 0.066 | 28.720 | 1,060,000 | 1,725,000 | 1.730 | 280,000 | 0.071 | 615,000 | 0.069 |
| 10/03/2026 | 0.078 | 29.400 | 1,870,000 | 1,390,000 | 1.390 | 1,020,000 | 0.075 | 20,000 | 0.078 |
| 09/03/2026 | 0.060 | 28.580 | 4,605,000 | 2,390,000 | 2.390 | 1,635,000 | 0.048 | 1,640,000 | 0.050 |
| 06/03/2026 | 0.066 | 28.800 | 905,000 | 2,385,000 | 2.380 | 25,000 | 0.067 | 690,000 | 0.065 |
| 05/03/2026 | 0.062 | 28.620 | 1,060,000 | 1,720,000 | 1.720 | 120,000 | 0.077 | 200,000 | 0.078 |
| 04/03/2026 | 0.066 | 28.880 | 1,665,000 | 1,640,000 | 1.640 | 360,000 | 0.053 | 305,000 | 0.066 |
| 03/03/2026 | 0.087 | 30.040 | 1,265,000 | 1,695,000 | 1.700 | 385,000 | 0.088 | ||
| 02/03/2026 | 0.096 | 30.500 | 2,215,000 | 2,080,000 | 2.080 | 395,000 | 0.098 | 1,170,000 | 0.096 |
| 27/02/2026 | 0.121 | 31.580 | 20,000 | 1,305,000 | 1.310 | 20,000 | 0.123 | ||
| 26/02/2026 | 0.116 | 31.380 | 60,000 | 1,325,000 | 1.320 | 10,000 | 0.116 | 50,000 | 0.130 |
| 25/02/2026 | 0.142 | 32.720 | 0 | 1,285,000 | 1.290 | ||||
| 24/02/2026 | 0.141 | 32.480 | 0 | 1,285,000 | 1.290 | ||||
| 23/02/2026 | 0.181 | 34.580 | 20,000 | 1,285,000 | 1.290 | 10,000 | 0.181 | 10,000 | 0.185 |
| 20/02/2026 | 0.162 | 33.560 | 25,000 | 1,285,000 | 1.290 | 20,000 | 0.169 | ||
| 16/02/2026 | 0.164 | 33.720 | 0 | 1,305,000 | 1.310 | ||||
| 13/02/2026 | 0.150 | 33.080 | 1,695,000 | 1,305,000 | 1.310 | 1,365,000 | 0.150 | 315,000 | 0.150 |
| 12/02/2026 | 0.174 | 34.340 | 955,000 | 2,355,000 | 2.350 | 955,000 | 0.168 | ||
| 11/02/2026 | 0.174 | 34.120 | 670,000 | 1,400,000 | 1.400 | 420,000 | 0.203 | 145,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |