56733 百度瑞银六乙牛Ｆ (R 牛证)
按盘价 
0.127 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.127 | 160.000 | 0 | 10,000 | 0.010 | ||||
| 21/01/2026 | 0.115 | 153.700 | 0 | 10,000 | 0.010 | ||||
| 20/01/2026 | 0.106 | 148.800 | 10,000 | 10,000 | 0.010 | 10,000 | 0.106 | ||
| 19/01/2026 | 0.101 | 147.400 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.097 | 145.600 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.098 | 146.200 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.096 | 145.100 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.092 | 142.400 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.095 | 144.700 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.081 | 137.400 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.086 | 140.300 | 7,500 | 0 | 0.000 | 7,500 | 0.084 | ||
| 07/01/2026 | 0.097 | 145.100 | 0 | 7,500 | 0.010 | ||||
| 06/01/2026 | 0.098 | 145.900 | 2,505,000 | 7,500 | 0.010 | 2,497,500 | 0.099 | ||
| 05/01/2026 | 0.093 | 143.400 | 0 | 2,505,000 | 2.500 | ||||
| 02/01/2026 | 0.093 | 143.800 | 555,000 | 2,505,000 | 2.500 | 435,000 | 0.082 | ||
| 31/12/2025 | 0.068 | 131.500 | 2,760,000 | 2,940,000 | 2.940 | 2,660,000 | 0.068 | 100,000 | 0.068 |
| 30/12/2025 | 0.063 | 129.700 | 5,482,500 | 5,500,000 | 5.500 | 5,457,500 | 0.055 | ||
| 29/12/2025 | 0.044 | 119.100 | 692,500 | 42,500 | 0.040 | 692,500 | 0.050 | ||
| 24/12/2025 | 0.045 | 119.500 | 2,762,500 | 735,000 | 0.730 | 2,070,000 | 0.046 | 692,500 | 0.045 |
| 23/12/2025 | 0.046 | 119.800 | 932,500 | 2,112,500 | 2.110 | 925,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |