56736 百度瑞银六六牛Ｄ (R 牛证)
按盘价 
0.510 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.510 | 160.000 | 0 | 5,075,000 | 12.690 | ||||
| 21/01/2026 | 0.450 | 153.700 | 60,000 | 5,075,000 | 12.690 | 60,000 | 0.440 | ||
| 20/01/2026 | 0.400 | 148.800 | 25,000 | 5,135,000 | 12.840 | 25,000 | 0.340 | ||
| 19/01/2026 | 0.390 | 147.400 | 20,000 | 5,160,000 | 12.900 | ||||
| 16/01/2026 | 0.360 | 145.600 | 575,000 | 5,160,000 | 12.900 | 330,000 | 0.368 | ||
| 15/01/2026 | 0.375 | 146.200 | 2,445,000 | 5,490,000 | 13.730 | 2,445,000 | 0.373 | ||
| 14/01/2026 | 0.360 | 145.100 | 22,310,000 | 7,935,000 | 19.840 | 21,850,000 | 0.343 | ||
| 13/01/2026 | 0.335 | 142.400 | 650,000 | 29,785,000 | 74.460 | 470,000 | 0.380 | ||
| 12/01/2026 | 0.355 | 144.700 | 25,000 | 29,315,000 | 73.290 | 25,000 | 0.355 | ||
| 09/01/2026 | 0.280 | 137.400 | 280,000 | 29,290,000 | 73.220 | 280,000 | 0.270 | ||
| 08/01/2026 | 0.320 | 140.300 | 0 | 29,570,000 | 73.920 | ||||
| 07/01/2026 | 0.360 | 145.100 | 135,000 | 29,570,000 | 73.920 | ||||
| 06/01/2026 | 0.375 | 145.900 | 225,000 | 29,570,000 | 73.920 | 25,000 | 0.380 | ||
| 05/01/2026 | 0.340 | 143.400 | 760,000 | 29,595,000 | 73.990 | 755,000 | 0.356 | ||
| 02/01/2026 | 0.345 | 143.800 | 7,340,000 | 30,350,000 | 75.880 | 210,000 | 0.301 | 5,415,000 | 0.323 |
| 31/12/2025 | 0.227 | 131.500 | 880,000 | 25,145,000 | 62.860 | 135,000 | 0.208 | 270,000 | 0.235 |
| 30/12/2025 | 0.207 | 129.700 | 25,715,000 | 25,010,000 | 62.520 | 190,000 | 0.161 | 22,090,000 | 0.178 |
| 29/12/2025 | 0.098 | 119.100 | 780,000 | 3,110,000 | 7.780 | 370,000 | 0.125 | 35,000 | 0.124 |
| 24/12/2025 | 0.106 | 119.500 | 4,670,000 | 3,445,000 | 8.610 | 1,205,000 | 0.116 | 2,855,000 | 0.116 |
| 23/12/2025 | 0.109 | 119.800 | 5,235,000 | 1,795,000 | 4.490 | 2,250,000 | 0.125 | 1,230,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |