56737 恒指瑞银八十牛７ (R 牛证)
按盘价 
0.012 -0.020 (-62.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.032 | 25,651.120 | 190,930,000 | 9,240,000 | 4.620 | 51,310,000 | 0.034 | 42,540,000 | 0.031 |
| 19/05/2026 | 0.048 | 25,797.850 | 11,197,790,000 | 18,010,000 | 9.010 | 5,386,800,000 | 0.047 | 5,400,900,000 | 0.047 |
| 18/05/2026 | 0.036 | 25,675.180 | 33,040,000 | 3,910,000 | 1.960 | 9,470,000 | 0.034 | 11,430,000 | 0.034 |
| 15/05/2026 | 0.066 | 25,962.730 | 2,820,000 | 1,950,000 | 0.970 | 740,000 | 0.066 | 2,080,000 | 0.069 |
| 14/05/2026 | 0.103 | 26,389.040 | 330,000 | 610,000 | 0.300 | 70,000 | 0.139 | 130,000 | 0.114 |
| 13/05/2026 | 0.100 | 26,388.440 | 1,440,000 | 550,000 | 0.270 | 780,000 | 0.103 | 660,000 | 0.103 |
| 12/05/2026 | 0.100 | 26,347.910 | 1,560,000 | 670,000 | 0.340 | 840,000 | 0.115 | 520,000 | 0.114 |
| 11/05/2026 | 0.103 | 26,406.840 | 3,470,000 | 990,000 | 0.500 | 1,760,000 | 0.100 | 1,590,000 | 0.095 |
| 08/05/2026 | 0.102 | 26,393.710 | 1,110,000 | 1,160,000 | 0.580 | 350,000 | 0.100 | 590,000 | 0.099 |
| 07/05/2026 | 0.123 | 26,626.280 | 7,330,000 | 920,000 | 0.460 | 4,580,000 | 0.121 | 1,490,000 | 0.119 |
| 06/05/2026 | 0.085 | 26,213.780 | 37,700,000 | 4,010,000 | 2.000 | 6,900,000 | 0.069 | 2,870,000 | 0.067 |
| 05/05/2026 | 0.056 | 25,898.610 | 41,190,000 | 8,040,000 | 4.020 | 6,750,000 | 0.051 | 8,390,000 | 0.046 |
| 04/05/2026 | 0.077 | 26,095.880 | 35,670,000 | 6,400,000 | 3.200 | 9,940,000 | 0.088 | 4,400,000 | 0.086 |
| 30/04/2026 | 0.046 | 25,776.530 | 160,210,000 | 11,940,000 | 5.970 | 62,210,000 | 0.050 | 70,440,000 | 0.047 |
| 29/04/2026 | 0.074 | 26,111.840 | 33,770,000 | 3,710,000 | 1.850 | 6,110,000 | 0.067 | 6,250,000 | 0.064 |
| 28/04/2026 | 0.039 | 25,679.780 | 72,570,000 | 3,570,000 | 1.790 | 17,820,000 | 0.042 | 17,080,000 | 0.044 |
| 27/04/2026 | 0.066 | 25,925.650 | 38,020,000 | 4,310,000 | 2.150 | 9,810,000 | 0.062 | 5,280,000 | 0.067 |
| 24/04/2026 | 0.066 | 25,978.070 | 52,160,000 | 8,840,000 | 4.420 | 7,060,000 | 0.059 | 13,420,000 | 0.050 |
| 23/04/2026 | 0.062 | 25,915.200 | 9,040,000 | 2,480,000 | 1.240 | 3,420,000 | 0.061 | 5,060,000 | 0.060 |
| 22/04/2026 | 0.086 | 26,163.240 | 1,340,000 | 840,000 | 0.420 | 590,000 | 0.089 | 750,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |