56740 腾讯法兴八乙熊Ｎ (R 熊证)
按盘价 
0.201 -0.024 (-10.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.225 | 502.000 | 60,000 | 2,700,000 | 2.700 | 40,000 | 0.225 | 20,000 | 0.213 |
| 04/03/2026 | 0.220 | 506.000 | 100,000 | 2,720,000 | 2.720 | 100,000 | 0.221 | ||
| 03/03/2026 | 0.212 | 510.500 | 770,000 | 2,620,000 | 2.620 | 750,000 | 0.198 | ||
| 02/03/2026 | 0.211 | 514.000 | 1,385,000 | 3,370,000 | 3.370 | 1,240,000 | 0.215 | 100,000 | 0.201 |
| 27/02/2026 | 0.190 | 518.000 | 30,000 | 4,510,000 | 4.510 | ||||
| 26/02/2026 | 0.206 | 512.000 | 20,000 | 4,510,000 | 4.510 | ||||
| 25/02/2026 | 0.187 | 522.500 | 3,740,000 | 4,510,000 | 4.510 | 2,020,000 | 0.188 | 1,010,000 | 0.186 |
| 24/02/2026 | 0.193 | 520.000 | 460,000 | 5,520,000 | 5.520 | 40,000 | 0.186 | 20,000 | 0.195 |
| 23/02/2026 | 0.163 | 538.000 | 13,845,000 | 5,540,000 | 5.540 | 9,070,000 | 0.164 | 1,725,000 | 0.166 |
| 20/02/2026 | 0.189 | 522.000 | 565,000 | 12,885,000 | 12.885 | 390,000 | 0.184 | ||
| 16/02/2026 | 0.169 | 533.000 | 2,110,000 | 13,275,000 | 13.275 | 1,655,000 | 0.171 | ||
| 13/02/2026 | 0.173 | 532.000 | 470,000 | 11,620,000 | 11.620 | 275,000 | 0.173 | ||
| 12/02/2026 | 0.166 | 535.500 | 0 | 11,345,000 | 11.345 | ||||
| 11/02/2026 | 0.148 | 548.000 | 780,000 | 11,345,000 | 11.345 | 780,000 | 0.149 | ||
| 10/02/2026 | 0.143 | 551.000 | 1,765,000 | 12,125,000 | 12.125 | 1,135,000 | 0.125 | ||
| 09/02/2026 | 0.125 | 560.000 | 5,405,000 | 10,990,000 | 10.990 | 3,725,000 | 0.136 | 1,620,000 | 0.127 |
| 06/02/2026 | 0.142 | 547.500 | 5,090,000 | 13,095,000 | 13.095 | 1,215,000 | 0.134 | 3,165,000 | 0.141 |
| 05/02/2026 | 0.125 | 558.500 | 7,100,000 | 11,145,000 | 11.145 | 4,045,000 | 0.136 | 1,000,000 | 0.149 |
| 04/02/2026 | 0.124 | 558.000 | 8,115,000 | 14,190,000 | 14.190 | 930,000 | 0.117 | 1,905,000 | 0.121 |
| 03/02/2026 | 0.093 | 581.000 | 25,735,000 | 13,215,000 | 13.215 | 3,620,000 | 0.072 | 10,760,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |