56745 建行瑞银七七牛Ｂ (R 牛证)
按盘价 
0.148 +0.005 (+3.497%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.143 | 8.050 | 0 | 7,660,000 | 7.660 | ||||
| 13/03/2026 | 0.131 | 7.910 | 0 | 7,660,000 | 7.660 | ||||
| 12/03/2026 | 0.130 | 7.920 | 10,000 | 7,660,000 | 7.660 | 10,000 | 0.115 | ||
| 11/03/2026 | 0.119 | 7.780 | 0 | 7,650,000 | 7.650 | ||||
| 10/03/2026 | 0.131 | 7.910 | 0 | 7,650,000 | 7.650 | ||||
| 09/03/2026 | 0.130 | 7.920 | 270,000 | 7,650,000 | 7.650 | 270,000 | 0.126 | ||
| 06/03/2026 | 0.131 | 7.910 | 0 | 7,380,000 | 7.380 | ||||
| 05/03/2026 | 0.125 | 7.850 | 0 | 7,380,000 | 7.380 | ||||
| 04/03/2026 | 0.121 | 7.790 | 50,000 | 7,380,000 | 7.380 | 50,000 | 0.120 | ||
| 03/03/2026 | 0.135 | 7.950 | 430,000 | 7,430,000 | 7.430 | 430,000 | 0.132 | ||
| 02/03/2026 | 0.122 | 7.780 | 60,000 | 7,860,000 | 7.860 | ||||
| 27/02/2026 | 0.141 | 7.990 | 510,000 | 7,860,000 | 7.860 | 510,000 | 0.135 | ||
| 26/02/2026 | 0.143 | 8.000 | 90,000 | 7,350,000 | 7.350 | 90,000 | 0.147 | ||
| 25/02/2026 | 0.151 | 8.130 | 0 | 7,440,000 | 7.440 | ||||
| 24/02/2026 | 0.150 | 8.060 | 0 | 7,440,000 | 7.440 | ||||
| 23/02/2026 | 0.160 | 8.210 | 0 | 7,440,000 | 7.440 | ||||
| 20/02/2026 | 0.146 | 8.040 | 70,000 | 7,440,000 | 7.440 | 70,000 | 0.145 | ||
| 16/02/2026 | 0.143 | 8.010 | 0 | 7,510,000 | 7.510 | ||||
| 13/02/2026 | 0.140 | 7.960 | 140,000 | 7,510,000 | 7.510 | 70,000 | 0.139 | ||
| 12/02/2026 | 0.151 | 8.080 | 50,000 | 7,580,000 | 7.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |