56750 小米法巴六甲牛Ｅ (R 牛证)
按盘价 
0.071 -0.018 (-20.225%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.089 | 28.460 | 60,000 | 6,450,000 | 16.125 | ||||
| 25/08/2026 | 0.075 | 27.760 | 0 | 6,450,000 | 16.125 | ||||
| 24/08/2026 | 0.076 | 27.820 | 1,800,000 | 6,450,000 | 16.125 | 1,650,000 | 0.074 | ||
| 21/08/2026 | 0.098 | 29.020 | 1,220,000 | 8,100,000 | 20.250 | ||||
| 20/08/2026 | 0.077 | 27.760 | 4,630,000 | 8,100,000 | 20.250 | 4,000,000 | 0.078 | ||
| 19/08/2026 | 0.067 | 27.440 | 9,080,000 | 12,100,000 | 30.250 | 1,570,000 | 0.063 | 1,260,000 | 0.063 |
| 18/08/2026 | 0.043 | 26.180 | 4,030,000 | 12,410,000 | 31.025 | 270,000 | 0.022 | 3,080,000 | 0.026 |
| 17/08/2026 | 0.039 | 25.880 | 130,000 | 9,600,000 | 24.000 | 130,000 | 0.040 | ||
| 14/08/2026 | 0.029 | 25.620 | 3,190,000 | 9,470,000 | 23.675 | 330,000 | 0.029 | 2,560,000 | 0.030 |
| 13/08/2026 | 0.034 | 25.880 | 610,000 | 7,240,000 | 18.100 | 210,000 | 0.033 | 190,000 | 0.038 |
| 12/08/2026 | 0.043 | 26.360 | 1,140,000 | 7,260,000 | 18.150 | 920,000 | 0.043 | ||
| 11/08/2026 | 0.053 | 26.660 | 0 | 6,340,000 | 15.850 | ||||
| 10/08/2026 | 0.070 | 27.620 | 100,000 | 6,340,000 | 15.850 | 100,000 | 0.066 | ||
| 07/08/2026 | 0.058 | 27.060 | 1,910,000 | 6,240,000 | 15.600 | 1,910,000 | 0.043 | ||
| 06/08/2026 | 0.055 | 26.860 | 1,160,000 | 4,330,000 | 10.825 | 1,160,000 | 0.056 | ||
| 05/08/2026 | 0.073 | 27.640 | 1,090,000 | 3,170,000 | 7.925 | 1,090,000 | 0.079 | ||
| 04/08/2026 | 0.076 | 27.960 | 0 | 2,080,000 | 5.200 | ||||
| 03/08/2026 | 0.076 | 27.960 | 240,000 | 2,080,000 | 5.200 | 240,000 | 0.067 | ||
| 31/07/2026 | 0.092 | 28.780 | 2,320,000 | 1,840,000 | 4.600 | 890,000 | 0.082 | 1,400,000 | 0.097 |
| 30/07/2026 | 0.138 | 31.040 | 690,000 | 1,330,000 | 3.325 | 690,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |