56759 快手瑞银四八熊Ａ (R 熊证)
按盘价 
0.204 +0.018 (+9.677%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2024 | 0.186 | 48.750 | 0 | 430,000 | 1.070 | ||||
| 12/04/2024 | 0.184 | 49.150 | 0 | 430,000 | 1.070 | ||||
| 11/04/2024 | 0.179 | 49.650 | 0 | 430,000 | 1.070 | ||||
| 10/04/2024 | 0.176 | 50.100 | 0 | 430,000 | 1.070 | ||||
| 09/04/2024 | 0.180 | 49.600 | 0 | 430,000 | 1.070 | ||||
| 08/04/2024 | 0.180 | 49.650 | 0 | 430,000 | 1.070 | ||||
| 05/04/2024 | 0.180 | 49.650 | 0 | 430,000 | 1.070 | ||||
| 03/04/2024 | 0.182 | 49.200 | 0 | 430,000 | 1.070 | ||||
| 02/04/2024 | 0.176 | 50.050 | 0 | 430,000 | 1.070 | ||||
| 28/03/2024 | 0.184 | 49.050 | 0 | 430,000 | 1.070 | ||||
| 27/03/2024 | 0.193 | 47.950 | 0 | 430,000 | 1.070 | ||||
| 26/03/2024 | 0.186 | 48.900 | 0 | 430,000 | 1.070 | ||||
| 25/03/2024 | 0.187 | 48.600 | 0 | 430,000 | 1.070 | ||||
| 22/03/2024 | 0.184 | 49.000 | 2,350,000 | 430,000 | 1.070 | 2,320,000 | 0.175 | ||
| 21/03/2024 | 0.164 | 51.250 | 46,980,000 | 2,750,000 | 6.880 | 8,670,000 | 0.154 | 11,240,000 | 0.149 |
| 20/03/2024 | 0.152 | 52.250 | 8,640,000 | 180,000 | 0.450 | 2,600,000 | 0.156 | 1,920,000 | 0.155 |
| 19/03/2024 | 0.156 | 51.850 | 9,880,000 | 860,000 | 2.150 | 1,550,000 | 0.150 | 2,330,000 | 0.154 |
| 18/03/2024 | 0.144 | 52.850 | 10,650,000 | 80,000 | 0.200 | 1,850,000 | 0.147 | 1,910,000 | 0.150 |
| 15/03/2024 | 0.165 | 50.650 | 430,000 | 20,000 | 0.050 | 410,000 | 0.171 | 20,000 | 0.169 |
| 14/03/2024 | 0.165 | 50.850 | 800,000 | 410,000 | 1.030 | 300,000 | 0.158 | 200,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2024 13:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |