56762 吉利瑞银六乙熊Ｄ (R 熊证)
按盘价 
0.095 -0.004 (-4.040%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.099 | 17.370 | 0 | 285,000 | 0.290 | ||||
| 04/12/2025 | 0.099 | 17.430 | 20,000 | 285,000 | 0.290 | 20,000 | 0.099 | ||
| 03/12/2025 | 0.108 | 16.900 | 0 | 305,000 | 0.300 | ||||
| 02/12/2025 | 0.106 | 17.160 | 165,000 | 305,000 | 0.300 | 165,000 | 0.108 | ||
| 01/12/2025 | 0.105 | 17.060 | 150,000 | 140,000 | 0.140 | 150,000 | 0.103 | ||
| 28/11/2025 | 0.106 | 16.940 | 0 | 290,000 | 0.290 | ||||
| 27/11/2025 | 0.105 | 17.000 | 150,000 | 290,000 | 0.290 | 150,000 | 0.105 | ||
| 26/11/2025 | 0.109 | 16.820 | 5,000 | 440,000 | 0.440 | 5,000 | 0.109 | ||
| 25/11/2025 | 0.110 | 16.720 | 110,000 | 445,000 | 0.450 | 105,000 | 0.110 | 5,000 | 0.106 |
| 24/11/2025 | 0.110 | 16.750 | 5,000 | 545,000 | 0.550 | 5,000 | 0.112 | ||
| 21/11/2025 | 0.110 | 16.710 | 5,000 | 550,000 | 0.550 | 5,000 | 0.110 | ||
| 20/11/2025 | 0.104 | 17.010 | 0 | 555,000 | 0.560 | ||||
| 19/11/2025 | 0.103 | 17.040 | 950,000 | 555,000 | 0.560 | 950,000 | 0.097 | ||
| 18/11/2025 | 0.105 | 17.000 | 2,110,000 | 1,505,000 | 1.500 | 1,160,000 | 0.101 | 950,000 | 0.104 |
| 17/11/2025 | 0.100 | 17.200 | 1,085,000 | 1,715,000 | 1.710 | 395,000 | 0.095 | 690,000 | 0.098 |
| 14/11/2025 | 0.094 | 17.530 | 1,475,000 | 1,420,000 | 1.420 | 715,000 | 0.091 | 760,000 | 0.095 |
| 13/11/2025 | 0.091 | 17.750 | 1,950,000 | 1,375,000 | 1.380 | 1,255,000 | 0.095 | 695,000 | 0.095 |
| 12/11/2025 | 0.091 | 17.670 | 4,580,000 | 1,935,000 | 1.930 | 1,785,000 | 0.086 | 2,795,000 | 0.088 |
| 11/11/2025 | 0.083 | 18.120 | 740,000 | 925,000 | 0.920 | 370,000 | 0.080 | ||
| 10/11/2025 | 0.088 | 17.880 | 25,000 | 555,000 | 0.560 | 5,000 | 0.096 | 20,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |