56767 中寿摩通七一牛Ａ (R 牛证)
按盘价 
0.097 +0.010 (+11.494%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.087 | 34.100 | 30,950,000 | 3,810,000 | 3.810 | 27,610,000 | 0.077 | 3,140,000 | 0.083 |
| 26/01/2026 | 0.069 | 32.180 | 1,480,000 | 28,280,000 | 28.280 | 1,090,000 | 0.071 | ||
| 23/01/2026 | 0.062 | 31.540 | 2,710,000 | 29,370,000 | 29.370 | 870,000 | 0.060 | 1,450,000 | 0.058 |
| 22/01/2026 | 0.063 | 31.720 | 35,980,000 | 28,790,000 | 28.790 | 4,460,000 | 0.071 | 29,070,000 | 0.065 |
| 21/01/2026 | 0.076 | 32.980 | 2,200,000 | 4,180,000 | 4.180 | 530,000 | 0.080 | 1,670,000 | 0.075 |
| 20/01/2026 | 0.081 | 33.400 | 2,600,000 | 3,040,000 | 3.040 | 950,000 | 0.075 | 1,100,000 | 0.068 |
| 19/01/2026 | 0.067 | 32.020 | 14,050,000 | 2,890,000 | 2.890 | 8,760,000 | 0.068 | 80,000 | 0.068 |
| 16/01/2026 | 0.066 | 31.940 | 1,350,000 | 11,570,000 | 11.570 | 480,000 | 0.064 | 100,000 | 0.066 |
| 15/01/2026 | 0.065 | 31.760 | 15,570,000 | 11,950,000 | 11.950 | 1,900,000 | 0.071 | 12,440,000 | 0.068 |
| 14/01/2026 | 0.074 | 32.700 | 2,950,000 | 1,410,000 | 1.410 | 1,120,000 | 0.074 | 1,480,000 | 0.069 |
| 13/01/2026 | 0.077 | 33.000 | 190,000 | 1,050,000 | 1.050 | 130,000 | 0.076 | 60,000 | 0.074 |
| 12/01/2026 | 0.066 | 31.880 | 2,560,000 | 1,120,000 | 1.120 | 980,000 | 0.062 | 1,150,000 | 0.063 |
| 09/01/2026 | 0.061 | 31.480 | 810,000 | 950,000 | 0.950 | 220,000 | 0.062 | 540,000 | 0.061 |
| 08/01/2026 | 0.059 | 31.140 | 3,080,000 | 630,000 | 0.630 | 1,470,000 | 0.059 | 1,470,000 | 0.058 |
| 07/01/2026 | 0.066 | 31.820 | 3,320,000 | 630,000 | 0.630 | 1,390,000 | 0.066 | 1,500,000 | 0.066 |
| 06/01/2026 | 0.059 | 31.100 | 6,680,000 | 520,000 | 0.520 | 2,740,000 | 0.056 | 2,100,000 | 0.057 |
| 05/01/2026 | 0.045 | 29.820 | 10,390,000 | 1,160,000 | 1.160 | 2,260,000 | 0.044 | 1,790,000 | 0.043 |
| 02/01/2026 | 0.035 | 28.840 | 1,760,000 | 1,630,000 | 1.630 | 620,000 | 0.032 | 400,000 | 0.034 |
| 31/12/2025 | 0.021 | 27.380 | 740,000 | 1,850,000 | 1.850 | 80,000 | 0.021 | 560,000 | 0.023 |
| 30/12/2025 | 0.026 | 27.940 | 2,190,000 | 1,370,000 | 1.370 | 740,000 | 0.027 | 1,420,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |