56769 恒指法巴八乙熊Ｕ (R 熊证)
按盘价 
0.170 +0.025 (+17.241%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.145 | 26,163.240 | 620,000 | 900,000 | 0.450 | 400,000 | 0.149 | ||
| 21/04/2026 | 0.116 | 26,487.480 | 140,000 | 1,300,000 | 0.650 | 30,000 | 0.126 | 110,000 | 0.124 |
| 20/04/2026 | 0.128 | 26,361.070 | 510,000 | 1,220,000 | 0.610 | 390,000 | 0.123 | 50,000 | 0.138 |
| 17/04/2026 | 0.150 | 26,160.330 | 1,990,000 | 1,560,000 | 0.780 | 170,000 | 0.142 | 970,000 | 0.140 |
| 16/04/2026 | 0.124 | 26,394.260 | 560,000 | 760,000 | 0.380 | 500,000 | 0.129 | ||
| 15/04/2026 | 0.168 | 25,947.320 | 0 | 260,000 | 0.130 | ||||
| 14/04/2026 | 0.174 | 25,872.320 | 200,000 | 260,000 | 0.130 | 100,000 | 0.180 | 100,000 | 0.164 |
| 13/04/2026 | 0.194 | 25,660.850 | 0 | 260,000 | 0.130 | ||||
| 10/04/2026 | 0.174 | 25,893.540 | 220,000 | 260,000 | 0.130 | 140,000 | 0.162 | ||
| 09/04/2026 | 0.188 | 25,752.400 | 100,000 | 120,000 | 0.060 | 100,000 | 0.193 | ||
| 08/04/2026 | 0.173 | 25,893.020 | 100,000 | 20,000 | 0.010 | 30,000 | 0.190 | 50,000 | 0.177 |
| 02/04/2026 | 0.250 | 25,116.530 | 100,000 | 0 | 0.000 | 100,000 | 0.250 | ||
| 01/04/2026 | 0.227 | 25,294.030 | 100,000 | 100,000 | 0.050 | 100,000 | 0.220 | ||
| 31/03/2026 | 0.280 | 24,788.140 | 100,000 | 0 | 0.000 | 100,000 | 0.290 | ||
| 30/03/2026 | 0.275 | 24,750.790 | 0 | 100,000 | 0.050 | ||||
| 27/03/2026 | 0.260 | 24,951.880 | 0 | 100,000 | 0.050 | ||||
| 26/03/2026 | 0.265 | 24,856.430 | 100,000 | 100,000 | 0.050 | 100,000 | 0.235 | ||
| 25/03/2026 | 0.228 | 25,335.950 | 0 | 200,000 | 0.100 | ||||
| 24/03/2026 | 0.247 | 25,063.710 | 0 | 200,000 | 0.100 | ||||
| 23/03/2026 | 0.305 | 24,382.470 | 0 | 200,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |