56775 小米汇丰八甲熊Ｈ (R 熊证)
按盘价 
0.010 -0.033 (-76.744%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.043 | 26.720 | 1,290,000 | 5,950,000 | 9.920 | 430,000 | 0.043 | ||
| 23/07/2026 | 0.039 | 27.140 | 500,000 | 6,380,000 | 10.630 | ||||
| 22/07/2026 | 0.046 | 26.680 | 1,320,000 | 6,380,000 | 10.630 | 590,000 | 0.045 | ||
| 21/07/2026 | 0.034 | 27.420 | 11,100,000 | 6,970,000 | 11.620 | 1,490,000 | 0.024 | 390,000 | 0.031 |
| 20/07/2026 | 0.029 | 27.740 | 4,270,000 | 8,070,000 | 13.450 | 2,100,000 | 0.036 | ||
| 17/07/2026 | 0.042 | 26.880 | 4,760,000 | 5,970,000 | 9.950 | 1,630,000 | 0.024 | ||
| 16/07/2026 | 0.033 | 27.500 | 5,360,000 | 7,600,000 | 12.670 | 710,000 | 0.037 | ||
| 15/07/2026 | 0.060 | 25.860 | 17,470,000 | 8,310,000 | 13.850 | 1,180,000 | 0.058 | 6,050,000 | 0.063 |
| 14/07/2026 | 0.059 | 26.040 | 6,040,000 | 3,440,000 | 5.730 | 2,150,000 | 0.059 | 2,230,000 | 0.062 |
| 13/07/2026 | 0.060 | 25.840 | 2,070,000 | 3,360,000 | 5.600 | 1,170,000 | 0.059 | 250,000 | 0.059 |
| 10/07/2026 | 0.059 | 25.840 | 1,120,000 | 4,280,000 | 7.130 | 390,000 | 0.065 | ||
| 09/07/2026 | 0.073 | 25.000 | 2,020,000 | 4,670,000 | 7.780 | 830,000 | 0.063 | ||
| 08/07/2026 | 0.067 | 25.300 | 7,830,000 | 5,500,000 | 9.170 | 1,130,000 | 0.075 | 3,470,000 | 0.077 |
| 07/07/2026 | 0.104 | 23.100 | 60,000 | 3,160,000 | 5.270 | 60,000 | 0.090 | ||
| 06/07/2026 | 0.100 | 23.280 | 60,000 | 3,100,000 | 5.170 | 60,000 | 0.101 | ||
| 03/07/2026 | 0.107 | 22.960 | 0 | 3,040,000 | 5.070 | ||||
| 02/07/2026 | 0.113 | 22.600 | 10,000 | 3,040,000 | 5.070 | 10,000 | 0.113 | ||
| 30/06/2026 | 0.127 | 21.640 | 0 | 3,030,000 | 5.050 | ||||
| 29/06/2026 | 0.125 | 21.860 | 20,000 | 3,030,000 | 5.050 | 10,000 | 0.119 | 10,000 | 0.130 |
| 26/06/2026 | 0.131 | 21.420 | 0 | 3,030,000 | 5.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |