56799 恒指信证八八牛Ｖ (R 牛证)
按盘价 
0.190 -0.007 (-3.553%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.197 | 25,652.970 | 840,000 | 550,000 | 0.280 | 270,000 | 0.206 | 570,000 | 0.207 |
| 25/08/2026 | 0.178 | 25,511.100 | 200,000 | 250,000 | 0.130 | 200,000 | 0.178 | ||
| 24/08/2026 | 0.175 | 25,517.330 | 0 | 50,000 | 0.030 | ||||
| 21/08/2026 | 0.231 | 26,009.460 | 660,000 | 50,000 | 0.030 | 580,000 | 0.223 | 80,000 | 0.227 |
| 20/08/2026 | 0.204 | 25,698.490 | 420,000 | 550,000 | 0.280 | 350,000 | 0.206 | 70,000 | 0.209 |
| 19/08/2026 | 0.176 | 25,495.070 | 640,000 | 830,000 | 0.420 | 200,000 | 0.170 | 440,000 | 0.168 |
| 18/08/2026 | 0.175 | 25,471.150 | 400,000 | 590,000 | 0.300 | 200,000 | 0.165 | 200,000 | 0.155 |
| 17/08/2026 | 0.176 | 25,453.230 | 340,000 | 590,000 | 0.300 | 300,000 | 0.175 | 40,000 | 0.183 |
| 14/08/2026 | 0.137 | 25,116.850 | 300,000 | 850,000 | 0.430 | 300,000 | 0.148 | ||
| 13/08/2026 | 0.168 | 25,396.510 | 0 | 550,000 | 0.280 | ||||
| 12/08/2026 | 0.169 | 25,440.170 | 0 | 550,000 | 0.280 | ||||
| 11/08/2026 | 0.198 | 25,652.820 | 70,000 | 550,000 | 0.280 | 70,000 | 0.236 | ||
| 10/08/2026 | 0.229 | 25,937.490 | 720,000 | 620,000 | 0.310 | 150,000 | 0.218 | 570,000 | 0.218 |
| 07/08/2026 | 0.197 | 25,668.030 | 120,000 | 200,000 | 0.100 | 60,000 | 0.189 | 60,000 | 0.186 |
| 06/08/2026 | 0.180 | 25,530.280 | 570,000 | 200,000 | 0.100 | 500,000 | 0.173 | 60,000 | 0.177 |
| 05/08/2026 | 0.226 | 25,915.820 | 70,000 | 640,000 | 0.320 | 10,000 | 0.227 | 60,000 | 0.230 |
| 04/08/2026 | 0.216 | 25,852.920 | 90,000 | 590,000 | 0.300 | 20,000 | 0.221 | 70,000 | 0.239 |
| 03/08/2026 | 0.235 | 26,009.400 | 220,000 | 540,000 | 0.270 | 130,000 | 0.235 | 80,000 | 0.230 |
| 31/07/2026 | 0.225 | 25,884.430 | 170,000 | 590,000 | 0.300 | 60,000 | 0.211 | 110,000 | 0.215 |
| 30/07/2026 | 0.221 | 25,858.880 | 60,000 | 540,000 | 0.270 | 30,000 | 0.206 | 30,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |