56805 中芯法巴六二牛Ｄ (R 牛证)
按盘价 
0.355 +0.015 (+4.412%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.340 | 77.350 | 0 | 1,425,000 | 1.425 | ||||
| 14/01/2026 | 0.320 | 75.950 | 0 | 1,425,000 | 1.425 | ||||
| 13/01/2026 | 0.315 | 74.450 | 0 | 1,425,000 | 1.425 | ||||
| 12/01/2026 | 0.315 | 75.300 | 0 | 1,425,000 | 1.425 | ||||
| 09/01/2026 | 0.315 | 74.400 | 0 | 1,425,000 | 1.425 | ||||
| 08/01/2026 | 0.325 | 74.950 | 0 | 1,425,000 | 1.425 | ||||
| 07/01/2026 | 0.325 | 74.700 | 0 | 1,425,000 | 1.425 | ||||
| 06/01/2026 | 0.330 | 75.600 | 0 | 1,425,000 | 1.425 | ||||
| 05/01/2026 | 0.340 | 76.500 | 1,380,000 | 1,425,000 | 1.425 | ||||
| 02/01/2026 | 0.310 | 75.100 | 0 | 1,425,000 | 1.425 | ||||
| 31/12/2025 | 0.285 | 71.450 | 0 | 1,425,000 | 1.425 | ||||
| 30/12/2025 | 0.290 | 72.500 | 0 | 1,425,000 | 1.425 | ||||
| 29/12/2025 | 0.270 | 69.550 | 0 | 1,425,000 | 1.425 | ||||
| 24/12/2025 | 0.275 | 71.050 | 0 | 1,425,000 | 1.425 | ||||
| 23/12/2025 | 0.265 | 68.900 | 425,000 | 1,425,000 | 1.425 | 425,000 | 0.265 | ||
| 22/12/2025 | 0.265 | 68.900 | 1,540,000 | 1,000,000 | 1.000 | 1,180,000 | 0.249 | 360,000 | 0.270 |
| 19/12/2025 | 0.222 | 65.050 | 2,785,000 | 1,820,000 | 1.820 | 515,000 | 0.227 | ||
| 18/12/2025 | 0.221 | 64.700 | 4,335,000 | 2,335,000 | 2.335 | 1,545,000 | 0.222 | 1,515,000 | 0.220 |
| 17/12/2025 | 0.221 | 64.750 | 5,175,000 | 2,365,000 | 2.365 | 2,475,000 | 0.213 | 2,000,000 | 0.210 |
| 16/12/2025 | 0.204 | 63.450 | 5,760,000 | 2,840,000 | 2.840 | 2,060,000 | 0.204 | 3,700,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |