56809 恒指汇丰八九牛Ｄ (R 牛证)
按盘价 
0.089 -0.024 (-21.239%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.113 | 26,626.280 | 6,920,000 | 11,410,000 | 5.710 | 3,040,000 | 0.111 | 940,000 | 0.111 |
| 06/05/2026 | 0.075 | 26,213.780 | 7,660,000 | 13,510,000 | 6.760 | 1,800,000 | 0.060 | 3,500,000 | 0.065 |
| 05/05/2026 | 0.044 | 25,898.610 | 15,640,000 | 11,810,000 | 5.910 | 5,720,000 | 0.036 | 6,320,000 | 0.034 |
| 04/05/2026 | 0.067 | 26,095.880 | 4,290,000 | 11,210,000 | 5.610 | 1,630,000 | 0.078 | 2,580,000 | 0.077 |
| 30/04/2026 | 0.034 | 25,776.530 | 630,000 | 10,260,000 | 5.130 | 240,000 | 0.035 | 340,000 | 0.042 |
| 29/04/2026 | 0.062 | 26,111.840 | 30,000 | 10,160,000 | 5.080 | 30,000 | 0.056 | ||
| 28/04/2026 | 0.029 | 25,679.780 | 1,050,000 | 10,190,000 | 5.100 | 550,000 | 0.029 | 500,000 | 0.029 |
| 27/04/2026 | 0.054 | 25,925.650 | 4,220,000 | 10,240,000 | 5.120 | 1,090,000 | 0.053 | 470,000 | 0.050 |
| 24/04/2026 | 0.054 | 25,978.070 | 17,980,000 | 10,860,000 | 5.430 | 1,660,000 | 0.033 | 10,880,000 | 0.048 |
| 23/04/2026 | 0.048 | 25,915.200 | 18,680,000 | 1,640,000 | 0.820 | 7,070,000 | 0.048 | 7,860,000 | 0.046 |
| 22/04/2026 | 0.074 | 26,163.240 | 9,010,000 | 850,000 | 0.430 | 3,120,000 | 0.069 | 3,670,000 | 0.066 |
| 21/04/2026 | 0.101 | 26,487.480 | 1,060,000 | 300,000 | 0.150 | 620,000 | 0.096 | 130,000 | 0.101 |
| 20/04/2026 | 0.090 | 26,361.070 | 14,870,000 | 790,000 | 0.400 | 7,580,000 | 0.087 | ||
| 17/04/2026 | 0.069 | 26,160.330 | 54,130,000 | 8,370,000 | 4.190 | 15,090,000 | 0.063 | 22,600,000 | 0.064 |
| 16/04/2026 | 0.093 | 26,394.260 | 6,600,000 | 860,000 | 0.430 | 1,430,000 | 0.087 | 1,140,000 | 0.079 |
| 15/04/2026 | 0.053 | 25,947.320 | 23,920,000 | 1,150,000 | 0.580 | 5,150,000 | 0.066 | 3,730,000 | 0.074 |
| 14/04/2026 | 0.048 | 25,872.320 | 59,300,000 | 2,570,000 | 1.290 | 17,300,000 | 0.043 | 19,870,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |