56810 恒指法巴六八牛Ｃ (R 牛证)
按盘价 
0.010 -0.007 (-41.176%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.017 | 18,230.190 | 585,740,000 | 160,250,000 | 64.100 | 104,950,000 | 0.024 | 223,460,000 | 0.021 |
| 29/05/2024 | 0.046 | 18,477.010 | 201,760,000 | 41,740,000 | 16.696 | 33,700,000 | 0.054 | 32,740,000 | 0.054 |
| 28/05/2024 | 0.073 | 18,821.160 | 130,910,000 | 42,700,000 | 17.080 | 23,830,000 | 0.081 | 22,960,000 | 0.080 |
| 27/05/2024 | 0.074 | 18,827.350 | 182,750,000 | 43,570,000 | 17.428 | 27,690,000 | 0.065 | 29,230,000 | 0.062 |
| 24/05/2024 | 0.053 | 18,608.940 | 131,640,000 | 42,030,000 | 16.812 | 26,330,000 | 0.057 | 39,050,000 | 0.059 |
| 23/05/2024 | 0.078 | 18,868.710 | 26,910,000 | 29,310,000 | 11.724 | 8,560,000 | 0.080 | 10,760,000 | 0.082 |
| 22/05/2024 | 0.108 | 19,195.600 | 25,790,000 | 27,110,000 | 10.844 | 4,550,000 | 0.116 | 11,410,000 | 0.113 |
| 21/05/2024 | 0.111 | 19,220.620 | 18,630,000 | 20,250,000 | 8.100 | 7,070,000 | 0.112 | 6,950,000 | 0.125 |
| 20/05/2024 | 0.147 | 19,636.220 | 17,270,000 | 20,370,000 | 8.148 | 6,510,000 | 0.149 | 4,970,000 | 0.151 |
| 17/05/2024 | 0.143 | 19,553.610 | 34,470,000 | 21,910,000 | 8.764 | 13,650,000 | 0.134 | 11,770,000 | 0.136 |
| 16/05/2024 | 0.124 | 19,376.530 | 64,710,000 | 23,790,000 | 9.516 | 13,270,000 | 0.119 | 8,140,000 | 0.110 |
| 14/05/2024 | 0.101 | 19,073.710 | 81,750,000 | 28,920,000 | 11.568 | 17,850,000 | 0.102 | 23,810,000 | 0.109 |
| 13/05/2024 | 0.101 | 19,115.060 | 51,810,000 | 22,960,000 | 9.184 | 11,290,000 | 0.099 | 11,950,000 | 0.097 |
| 10/05/2024 | 0.090 | 18,963.680 | 88,300,000 | 22,300,000 | 8.920 | 18,060,000 | 0.078 | 19,180,000 | 0.075 |
| 09/05/2024 | 0.051 | 18,537.810 | 58,300,000 | 21,180,000 | 8.472 | 3,500,000 | 0.050 | 13,120,000 | 0.041 |
| 08/05/2024 | 0.029 | 18,313.860 | 117,110,000 | 11,560,000 | 4.624 | 53,590,000 | 0.029 | 54,430,000 | 0.037 |
| 07/05/2024 | 0.043 | 18,479.370 | 20,330,000 | 10,720,000 | 4.288 | 3,350,000 | 0.046 | 14,070,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |