56812 恒指汇丰八九牛Ｖ (R 牛证)
按盘价 
0.036 -0.011 (-23.404%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.047 | 25,797.850 | 18,460,000 | 4,010,000 | 2.010 | 5,950,000 | 0.047 | 4,010,000 | 0.044 |
| 18/05/2026 | 0.036 | 25,675.180 | 59,320,000 | 5,950,000 | 2.980 | 12,060,000 | 0.038 | 9,930,000 | 0.037 |
| 15/05/2026 | 0.067 | 25,962.730 | 27,230,000 | 8,080,000 | 4.040 | 7,540,000 | 0.074 | 13,390,000 | 0.071 |
| 14/05/2026 | 0.102 | 26,389.040 | 3,890,000 | 2,230,000 | 1.120 | 1,370,000 | 0.113 | 510,000 | 0.108 |
| 13/05/2026 | 0.100 | 26,388.440 | 17,020,000 | 3,090,000 | 1.550 | 3,970,000 | 0.101 | 5,390,000 | 0.095 |
| 12/05/2026 | 0.099 | 26,347.910 | 10,640,000 | 1,670,000 | 0.840 | 4,770,000 | 0.101 | 5,050,000 | 0.106 |
| 11/05/2026 | 0.103 | 26,406.840 | 1,290,000 | 1,390,000 | 0.700 | 370,000 | 0.100 | 250,000 | 0.104 |
| 08/05/2026 | 0.103 | 26,393.710 | 17,690,000 | 1,510,000 | 0.760 | 4,970,000 | 0.098 | 6,220,000 | 0.094 |
| 07/05/2026 | 0.125 | 26,626.280 | 1,740,000 | 260,000 | 0.130 | 1,530,000 | 0.125 | 10,000 | 0.126 |
| 06/05/2026 | 0.088 | 26,213.780 | 15,580,000 | 1,780,000 | 0.890 | 5,710,000 | 0.079 | 3,400,000 | 0.062 |
| 05/05/2026 | 0.057 | 25,898.610 | 56,670,000 | 4,090,000 | 2.050 | 19,410,000 | 0.053 | 23,000,000 | 0.053 |
| 04/05/2026 | 0.080 | 26,095.880 | 2,710,000 | 500,000 | 0.250 | 1,690,000 | 0.090 | 200,000 | 0.080 |
| 30/04/2026 | 0.047 | 25,776.530 | 8,660,000 | 1,990,000 | 1.000 | 2,550,000 | 0.049 | 1,660,000 | 0.047 |
| 29/04/2026 | 0.076 | 26,111.840 | 60,740,000 | 2,880,000 | 1.440 | 23,010,000 | 0.067 | 24,190,000 | 0.066 |
| 28/04/2026 | 0.042 | 25,679.780 | 2,740,000 | 1,700,000 | 0.850 | 1,050,000 | 0.044 | 1,250,000 | 0.045 |
| 27/04/2026 | 0.068 | 25,925.650 | 7,480,000 | 1,500,000 | 0.750 | 2,560,000 | 0.065 | ||
| 24/04/2026 | 0.068 | 25,978.070 | 48,020,000 | 4,060,000 | 2.030 | 6,250,000 | 0.051 | 10,070,000 | 0.045 |
| 23/04/2026 | 0.061 | 25,915.200 | 4,100,000 | 240,000 | 0.120 | 2,030,000 | 0.057 | 2,040,000 | 0.056 |
| 22/04/2026 | 0.086 | 26,163.240 | 270,000 | 230,000 | 0.120 | 70,000 | 0.085 | 200,000 | 0.082 |
| 21/04/2026 | 0.112 | 26,487.480 | 2,290,000 | 100,000 | 0.050 | 1,010,000 | 0.107 | 560,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |