56818 恒指中银四乙牛Ｏ (R 牛证)
按盘价 
0.101 -0.011 (-9.821%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/06/2024 | 0.101 | 18,366.950 | 280,000 | ||||||
| 06/06/2024 | 0.112 | 18,476.800 | 770,000 | 10,000 | 0.010 | 400,000 | 0.112 | 350,000 | 0.115 |
| 05/06/2024 | 0.105 | 18,424.960 | 50,000 | 60,000 | 0.060 | 50,000 | 0.105 | ||
| 04/06/2024 | 0.109 | 18,444.110 | 560,000 | 10,000 | 0.010 | 300,000 | 0.111 | 260,000 | 0.107 |
| 03/06/2024 | 0.105 | 18,403.040 | 50,000 | 50,000 | 0.050 | 10,000 | 0.115 | 40,000 | 0.105 |
| 31/05/2024 | 0.077 | 18,079.610 | 40,000 | 20,000 | 0.020 | 20,000 | 0.099 | 20,000 | 0.099 |
| 30/05/2024 | 0.090 | 18,230.190 | 20,000 | 20,000 | 0.020 | 20,000 | 0.090 | ||
| 29/05/2024 | 18,477.010 | 0 | 0 | 0.000 | |||||
| 28/05/2024 | 18,821.160 | 0 | 0 | 0.000 | |||||
| 27/05/2024 | 18,827.350 | 0 | 0 | 0.000 | |||||
| 24/05/2024 | 18,608.940 | 0 | 0 | 0.000 | |||||
| 23/05/2024 | 18,868.710 | 0 | 0 | 0.000 | |||||
| 22/05/2024 | 19,195.600 | 0 | 0 | 0.000 | |||||
| 21/05/2024 | 19,220.620 | 0 | 0 | 0.000 | |||||
| 20/05/2024 | 19,636.220 | 0 | 0 | 0.000 | |||||
| 17/05/2024 | 19,553.610 | 0 | 0 | 0.000 | |||||
| 16/05/2024 | 19,376.530 | 0 | 0 | 0.000 | |||||
| 14/05/2024 | 19,073.710 | 0 | 0 | 0.000 | |||||
| 13/05/2024 | 19,115.060 | 0 | 0 | 0.000 | |||||
| 10/05/2024 | 18,963.680 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |