56827 比迪汇丰六十牛Ｃ (R 牛证)
按盘价 
0.092 -0.012 (-11.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.092 | 80.850 | 2,670,000 | ||||||
| 17/06/2026 | 0.104 | 81.900 | 1,450,000 | 1,760,000 | 2.930 | 270,000 | 0.104 | ||
| 16/06/2026 | 0.124 | 84.050 | 1,250,000 | 2,030,000 | 3.380 | 60,000 | 0.124 | ||
| 15/06/2026 | 0.141 | 85.600 | 5,960,000 | 2,090,000 | 3.480 | 2,710,000 | 0.142 | 2,180,000 | 0.136 |
| 12/06/2026 | 0.148 | 86.550 | 5,720,000 | 2,620,000 | 4.370 | 1,640,000 | 0.146 | 2,790,000 | 0.146 |
| 11/06/2026 | 0.134 | 84.950 | 890,000 | 1,470,000 | 2.450 | 740,000 | 0.129 | ||
| 10/06/2026 | 0.148 | 86.189 | 10,190,000 | 2,210,000 | 3.680 | 3,560,000 | 0.141 | 5,260,000 | 0.141 |
| 09/06/2026 | 0.170 | 87.989 | 2,440,000 | 510,000 | 0.850 | 2,130,000 | 0.173 | ||
| 08/06/2026 | 0.165 | 87.639 | 950,000 | 2,640,000 | 4.400 | 640,000 | 0.159 | ||
| 05/06/2026 | 0.187 | 89.289 | 30,000 | 3,280,000 | 5.470 | 30,000 | 0.191 | ||
| 04/06/2026 | 0.202 | 91.389 | 50,000 | 3,310,000 | 5.520 | ||||
| 03/06/2026 | 0.216 | 92.839 | 20,000 | 3,310,000 | 5.520 | 10,000 | 0.213 | ||
| 02/06/2026 | 0.250 | 96.339 | 300,000 | 3,320,000 | 5.530 | 250,000 | 0.246 | ||
| 01/06/2026 | 0.192 | 90.339 | 410,000 | 3,570,000 | 5.950 | 20,000 | 0.193 | ||
| 29/05/2026 | 0.202 | 90.889 | 29,620,000 | 3,590,000 | 5.980 | 12,750,000 | 0.205 | 15,700,000 | 0.206 |
| 28/05/2026 | 0.188 | 89.889 | 4,680,000 | 640,000 | 1.070 | 2,450,000 | 0.190 | 2,230,000 | 0.190 |
| 27/05/2026 | 0.191 | 90.289 | 260,000 | 860,000 | 1.430 | 260,000 | 0.205 | ||
| 26/05/2026 | 0.224 | 93.239 | 8,850,000 | 1,120,000 | 1.870 | 4,050,000 | 0.225 | 3,970,000 | 0.213 |
| 22/05/2026 | 0.201 | 91.189 | 17,360,000 | 1,200,000 | 2.000 | 7,950,000 | 0.204 | 8,690,000 | 0.204 |
| 21/05/2026 | 0.192 | 90.139 | 0 | 460,000 | 0.770 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |