56832 港交法巴八六熊Ｆ (R 熊证)
按盘价 
0.045 -0.003 (-6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.048 | 427.000 | 840,000 | 1,740,000 | 2.175 | 600,000 | 0.045 | 240,000 | 0.048 |
| 19/01/2026 | 0.040 | 431.800 | 45,000 | 2,100,000 | 2.625 | 25,000 | 0.037 | 20,000 | 0.038 |
| 16/01/2026 | 0.026 | 438.400 | 70,000 | 2,105,000 | 2.631 | 45,000 | 0.020 | ||
| 15/01/2026 | 0.026 | 438.600 | 55,000 | 2,150,000 | 2.688 | ||||
| 14/01/2026 | 0.035 | 434.800 | 500,000 | 2,150,000 | 2.688 | 400,000 | 0.029 | ||
| 13/01/2026 | 0.038 | 431.800 | 900,000 | 2,550,000 | 3.188 | 500,000 | 0.036 | ||
| 12/01/2026 | 0.050 | 426.200 | 100,000 | 2,050,000 | 2.562 | ||||
| 09/01/2026 | 0.049 | 426.800 | 0 | 2,050,000 | 2.562 | ||||
| 08/01/2026 | 0.049 | 425.200 | 0 | 2,050,000 | 2.562 | ||||
| 07/01/2026 | 0.042 | 430.200 | 600,000 | 2,050,000 | 2.562 | 600,000 | 0.044 | ||
| 06/01/2026 | 0.041 | 432.400 | 0 | 1,450,000 | 1.812 | ||||
| 05/01/2026 | 0.061 | 420.200 | 0 | 1,450,000 | 1.812 | ||||
| 02/01/2026 | 0.070 | 415.800 | 0 | 1,450,000 | 1.812 | ||||
| 31/12/2025 | 0.082 | 407.600 | 205,000 | 1,450,000 | 1.812 | 205,000 | 0.080 | ||
| 30/12/2025 | 0.078 | 408.600 | 0 | 1,655,000 | 2.069 | ||||
| 29/12/2025 | 0.078 | 408.200 | 575,000 | 1,655,000 | 2.069 | 575,000 | 0.074 | ||
| 24/12/2025 | 0.074 | 410.000 | 90,000 | 1,080,000 | 1.350 | 60,000 | 0.070 | 30,000 | 0.072 |
| 23/12/2025 | 0.081 | 407.600 | 0 | 1,110,000 | 1.388 | ||||
| 22/12/2025 | 0.083 | 407.000 | 0 | 1,110,000 | 1.388 | ||||
| 19/12/2025 | 0.083 | 407.000 | 90,000 | 1,110,000 | 1.388 | 90,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 15:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |