56839 港交花旗七十牛Ａ (R 牛证)
按盘价 
0.067 -0.006 (-8.219%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.073 | 407.400 | 9,905,000 | 12,075,000 | 13.420 | 3,560,000 | 0.065 | 4,615,000 | 0.066 |
| 04/12/2025 | 0.070 | 406.400 | 8,730,000 | 11,020,000 | 12.240 | 3,965,000 | 0.067 | 3,630,000 | 0.066 |
| 03/12/2025 | 0.066 | 404.200 | 13,540,000 | 11,355,000 | 12.620 | 6,100,000 | 0.068 | 6,090,000 | 0.068 |
| 02/12/2025 | 0.079 | 410.200 | 19,475,000 | 11,365,000 | 12.630 | 8,895,000 | 0.078 | 9,925,000 | 0.080 |
| 01/12/2025 | 0.082 | 412.600 | 20,130,000 | 10,335,000 | 11.480 | 8,880,000 | 0.083 | 9,385,000 | 0.082 |
| 28/11/2025 | 0.081 | 411.000 | 7,920,000 | 9,830,000 | 10.920 | 3,780,000 | 0.081 | 3,740,000 | 0.082 |
| 27/11/2025 | 0.081 | 411.800 | 21,565,000 | 9,870,000 | 10.970 | 10,750,000 | 0.086 | 10,260,000 | 0.087 |
| 26/11/2025 | 0.087 | 413.200 | 11,895,000 | 10,360,000 | 11.510 | 5,955,000 | 0.091 | 5,925,000 | 0.091 |
| 25/11/2025 | 0.090 | 415.400 | 7,515,000 | 10,390,000 | 11.540 | 3,025,000 | 0.094 | 4,060,000 | 0.092 |
| 24/11/2025 | 0.091 | 415.200 | 5,195,000 | 9,355,000 | 10.390 | 2,640,000 | 0.085 | 2,160,000 | 0.082 |
| 21/11/2025 | 0.075 | 409.200 | 21,180,000 | 9,835,000 | 10.930 | 10,350,000 | 0.078 | 9,895,000 | 0.077 |
| 20/11/2025 | 0.093 | 417.600 | 28,525,000 | 10,290,000 | 11.430 | 11,895,000 | 0.094 | 13,110,000 | 0.093 |
| 19/11/2025 | 0.091 | 416.400 | 6,485,000 | 9,075,000 | 10.080 | 2,885,000 | 0.091 | 3,120,000 | 0.092 |
| 18/11/2025 | 0.094 | 416.800 | 9,880,000 | 8,840,000 | 9.820 | 4,330,000 | 0.095 | 5,035,000 | 0.094 |
| 17/11/2025 | 0.104 | 422.200 | 5,350,000 | 8,135,000 | 9.040 | 2,835,000 | 0.103 | 2,465,000 | 0.104 |
| 14/11/2025 | 0.113 | 425.200 | 4,020,000 | 8,505,000 | 9.450 | 1,505,000 | 0.118 | 2,355,000 | 0.118 |
| 13/11/2025 | 0.134 | 436.600 | 2,480,000 | 7,655,000 | 8.510 | 1,330,000 | 0.132 | 1,090,000 | 0.132 |
| 12/11/2025 | 0.135 | 437.400 | 5,310,000 | 7,895,000 | 8.770 | 2,515,000 | 0.136 | 2,195,000 | 0.136 |
| 11/11/2025 | 0.131 | 435.400 | 2,235,000 | 8,215,000 | 9.130 | 885,000 | 0.133 | 810,000 | 0.131 |
| 10/11/2025 | 0.134 | 436.000 | 13,015,000 | 8,290,000 | 9.210 | 7,530,000 | 0.126 | 5,050,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |