56843 恒指汇丰六八牛Ｕ (R 牛证)
按盘价 
0.159 +0.006 (+3.922%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.153 | 19,553.610 | 2,520,000 | 1,740,000 | 1.160 | 600,000 | 0.149 | 660,000 | 0.138 |
| 16/05/2024 | 0.132 | 19,376.530 | 9,150,000 | 1,680,000 | 1.120 | 4,000,000 | 0.132 | 5,150,000 | 0.132 |
| 14/05/2024 | 0.110 | 19,073.710 | 1,450,000 | 530,000 | 0.350 | 870,000 | 0.116 | 560,000 | 0.114 |
| 13/05/2024 | 0.108 | 19,115.060 | 4,490,000 | 840,000 | 0.560 | 2,120,000 | 0.097 | 1,430,000 | 0.096 |
| 10/05/2024 | 0.098 | 18,963.680 | 34,390,000 | 1,530,000 | 1.020 | 7,860,000 | 0.084 | 5,740,000 | 0.077 |
| 09/05/2024 | 0.058 | 18,537.810 | 72,800,000 | 3,650,000 | 2.430 | 19,320,000 | 0.048 | 2,510,000 | 0.048 |
| 08/05/2024 | 0.034 | 18,313.860 | 56,420,000 | 20,460,000 | 13.640 | 2,280,000 | 0.042 | 4,530,000 | 0.046 |
| 07/05/2024 | 0.048 | 18,479.370 | 867,700,000 | 18,210,000 | 12.140 | 413,140,000 | 0.056 | 431,350,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |