56846 恒指摩通八乙牛６ (R 牛证)
按盘价 
0.047 +0.005 (+11.905%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2026 | 0.042 | 24,211.350 | 3,770,000 | 2,800,000 | 0.700 | 2,450,000 | 0.043 | 50,000 | 0.037 |
| 08/10/2026 | 0.019 | 23,785.790 | 9,810,000 | 5,200,000 | 1.300 | 3,550,000 | 0.025 | 4,900,000 | 0.027 |
| 07/10/2026 | 0.040 | 24,130.500 | 790,000 | 3,850,000 | 0.962 | 140,000 | 0.041 | 410,000 | 0.040 |
| 06/10/2026 | 0.046 | 24,280.560 | 3,530,000 | 3,580,000 | 0.895 | 1,850,000 | 0.049 | 700,000 | 0.049 |
| 05/10/2026 | 0.031 | 24,040.340 | 7,360,000 | 4,730,000 | 1.182 | 3,780,000 | 0.030 | 1,750,000 | 0.026 |
| 02/10/2026 | 0.029 | 23,972.290 | 13,930,000 | 6,760,000 | 1.690 | 3,200,000 | 0.028 | 8,810,000 | 0.031 |
| 30/09/2026 | 0.066 | 24,613.270 | 2,080,000 | 1,150,000 | 0.288 | 1,080,000 | 0.062 | 1,000,000 | 0.059 |
| 29/09/2026 | 0.061 | 24,523.570 | 1,260,000 | 1,230,000 | 0.308 | 670,000 | 0.062 | 520,000 | 0.064 |
| 28/09/2026 | 0.070 | 24,642.510 | 2,130,000 | 1,380,000 | 0.345 | 530,000 | 0.074 | 500,000 | 0.073 |
| 25/09/2026 | 0.061 | 24,510.090 | 1,310,000 | 1,410,000 | 0.352 | 640,000 | 0.056 | 600,000 | 0.053 |
| 24/09/2026 | 0.076 | 24,761.130 | 1,070,000 | 1,450,000 | 0.363 | 1,070,000 | 0.075 | ||
| 23/09/2026 | 0.079 | 24,834.120 | 200,000 | 380,000 | 0.095 | 200,000 | 0.079 | ||
| 22/09/2026 | 0.092 | 25,087.750 | 0 | 180,000 | 0.045 | ||||
| 21/09/2026 | 0.089 | 25,042.710 | 950,000 | 180,000 | 0.045 | 500,000 | 0.085 | 450,000 | 0.079 |
| 18/09/2026 | 0.074 | 24,750.780 | 0 | 230,000 | 0.057 | ||||
| 17/09/2026 | 0.066 | 24,604.290 | 2,720,000 | 230,000 | 0.057 | 1,360,000 | 0.061 | 1,360,000 | 0.058 |
| 16/09/2026 | 0.074 | 24,713.780 | 160,000 | 230,000 | 0.057 | 140,000 | 0.073 | 20,000 | 0.070 |
| 15/09/2026 | 0.071 | 24,667.240 | 730,000 | 350,000 | 0.088 | 520,000 | 0.078 | 210,000 | 0.077 |
| 14/09/2026 | 0.082 | 24,917.600 | 1,450,000 | 660,000 | 0.165 | 1,000,000 | 0.071 | 450,000 | 0.082 |
| 11/09/2026 | 0.077 | 24,805.630 | 2,150,000 | 1,210,000 | 0.302 | 600,000 | 0.072 | 1,550,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |