56846 比迪瑞银八八熊Ｃ (R 熊证)
按盘价 
0.140 -0.009 (-6.040%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.149 | 97.350 | 3,810,000 | 2,860,000 | 3.570 | 1,910,000 | 0.148 | 1,600,000 | 0.150 |
| 10/12/2025 | 0.148 | 97.750 | 7,450,000 | 3,170,000 | 3.960 | 3,650,000 | 0.150 | 3,600,000 | 0.151 |
| 09/12/2025 | 0.146 | 98.000 | 1,370,000 | 3,220,000 | 4.030 | 470,000 | 0.138 | 520,000 | 0.140 |
| 08/12/2025 | 0.132 | 99.300 | 1,610,000 | 3,170,000 | 3.960 | 400,000 | 0.132 | 570,000 | 0.137 |
| 05/12/2025 | 0.130 | 99.150 | 7,970,000 | 3,000,000 | 3.750 | 3,680,000 | 0.139 | 4,190,000 | 0.138 |
| 04/12/2025 | 0.145 | 98.400 | 4,090,000 | 2,490,000 | 3.110 | 2,430,000 | 0.150 | 1,150,000 | 0.150 |
| 03/12/2025 | 0.145 | 98.150 | 5,090,000 | 3,770,000 | 4.710 | 1,850,000 | 0.138 | 1,830,000 | 0.138 |
| 02/12/2025 | 0.129 | 100.100 | 26,170,000 | 3,790,000 | 4.740 | 12,890,000 | 0.127 | 9,950,000 | 0.128 |
| 01/12/2025 | 0.146 | 97.950 | 13,790,000 | 6,730,000 | 8.410 | 3,720,000 | 0.139 | 7,360,000 | 0.144 |
| 28/11/2025 | 0.146 | 97.500 | 6,570,000 | 3,090,000 | 3.860 | 2,160,000 | 0.147 | 2,300,000 | 0.148 |
| 27/11/2025 | 0.152 | 97.000 | 8,610,000 | 2,950,000 | 3.690 | 4,640,000 | 0.150 | 3,380,000 | 0.152 |
| 26/11/2025 | 0.142 | 98.350 | 19,860,000 | 4,210,000 | 5.260 | 9,230,000 | 0.140 | 9,680,000 | 0.140 |
| 25/11/2025 | 0.161 | 95.750 | 6,220,000 | 3,760,000 | 4.700 | 2,840,000 | 0.162 | 3,050,000 | 0.158 |
| 24/11/2025 | 0.164 | 94.850 | 28,390,000 | 3,550,000 | 4.440 | 14,450,000 | 0.166 | 13,360,000 | 0.165 |
| 21/11/2025 | 0.189 | 92.750 | 6,180,000 | 4,640,000 | 5.800 | 2,830,000 | 0.183 | 2,180,000 | 0.185 |
| 20/11/2025 | 0.166 | 95.200 | 6,040,000 | 5,290,000 | 6.610 | 1,800,000 | 0.172 | 1,540,000 | 0.174 |
| 19/11/2025 | 0.159 | 96.050 | 2,380,000 | 5,550,000 | 6.940 | 890,000 | 0.161 | 660,000 | 0.159 |
| 18/11/2025 | 0.153 | 96.900 | 4,890,000 | 5,780,000 | 7.220 | 2,460,000 | 0.143 | 1,650,000 | 0.143 |
| 17/11/2025 | 0.120 | 100.700 | 4,960,000 | 6,590,000 | 8.240 | 2,510,000 | 0.119 | 1,330,000 | 0.120 |
| 14/11/2025 | 0.119 | 100.600 | 7,640,000 | 7,770,000 | 9.710 | 4,200,000 | 0.110 | 3,260,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |