56848 恒科法兴八乙熊Ｉ (R 熊证)
按盘价 
0.054 +0.001 (+1.887%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/11/2026 | 0.053 | 4,078.230 | 750,000 | 920,000 | 0.541 | 390,000 | 0.051 | 360,000 | 0.053 |
| 05/11/2026 | 0.046 | 4,154.290 | 680,000 | 950,000 | 0.559 | 200,000 | 0.050 | 470,000 | 0.049 |
| 04/11/2026 | 0.063 | 3,936.020 | 430,000 | 680,000 | 0.400 | 50,000 | 0.063 | 380,000 | 0.065 |
| 03/11/2026 | 0.069 | 3,867.730 | 200,000 | 350,000 | 0.206 | 100,000 | 0.068 | 100,000 | 0.067 |
| 02/11/2026 | 0.071 | 3,839.410 | 220,000 | 350,000 | 0.206 | 100,000 | 0.073 | 120,000 | 0.075 |
| 30/10/2026 | 0.077 | 3,754.900 | 0 | 330,000 | 0.194 | ||||
| 29/10/2026 | 0.077 | 3,744.140 | 70,000 | 330,000 | 0.194 | 70,000 | 0.077 | ||
| 28/10/2026 | 0.069 | 3,853.720 | 140,000 | 400,000 | 0.235 | 140,000 | 0.069 | ||
| 27/10/2026 | 0.073 | 3,800.430 | 0 | 260,000 | 0.153 | ||||
| 26/10/2026 | 0.069 | 3,857.530 | 120,000 | 260,000 | 0.153 | 120,000 | 0.073 | ||
| 23/10/2026 | 0.067 | 3,871.660 | 0 | 140,000 | 0.082 | ||||
| 22/10/2026 | 0.073 | 3,793.930 | 300,000 | 140,000 | 0.082 | 300,000 | 0.067 | ||
| 21/10/2026 | 0.057 | 3,994.770 | 60,000 | 440,000 | 0.259 | 40,000 | 0.056 | 20,000 | 0.050 |
| 20/10/2026 | 0.053 | 4,045.910 | 20,000 | 460,000 | 0.271 | 20,000 | 0.053 | ||
| 16/10/2026 | 0.049 | 4,108.240 | 0 | 440,000 | 0.259 | ||||
| 15/10/2026 | 0.052 | 4,060.990 | 760,000 | 440,000 | 0.259 | 200,000 | 0.050 | 560,000 | 0.052 |
| 14/10/2026 | 0.042 | 4,174.470 | 90,000 | 80,000 | 0.047 | 90,000 | 0.042 | ||
| 13/10/2026 | 0.045 | 4,136.630 | 80,000 | 170,000 | 0.100 | 80,000 | 0.045 | ||
| 12/10/2026 | 0.042 | 4,169.570 | 0 | 250,000 | 0.147 | ||||
| 09/10/2026 | 0.042 | 4,197.840 | 0 | 250,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |