56854 信药法巴六三牛Ｂ (R 牛证)
按盘价 
0.135 -0.012 (-8.163%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.147 | 82.500 | 505,000 | 150,000 | 0.375 | 360,000 | 0.150 | 145,000 | 0.155 |
| 28/01/2026 | 0.164 | 84.550 | 2,160,000 | 365,000 | 0.912 | 1,115,000 | 0.152 | 1,030,000 | 0.157 |
| 27/01/2026 | 0.141 | 81.850 | 315,000 | 450,000 | 1.125 | 80,000 | 0.132 | 205,000 | 0.137 |
| 26/01/2026 | 0.140 | 81.650 | 380,000 | 325,000 | 0.812 | 195,000 | 0.148 | 185,000 | 0.140 |
| 23/01/2026 | 0.158 | 83.700 | 480,000 | 335,000 | 0.838 | 245,000 | 0.156 | 235,000 | 0.158 |
| 22/01/2026 | 0.139 | 81.400 | 90,000 | 345,000 | 0.862 | 45,000 | 0.148 | 45,000 | 0.152 |
| 21/01/2026 | 0.148 | 82.700 | 300,000 | 345,000 | 0.862 | 50,000 | 0.143 | 250,000 | 0.143 |
| 20/01/2026 | 0.158 | 83.200 | 700,000 | 145,000 | 0.363 | 345,000 | 0.170 | 325,000 | 0.176 |
| 19/01/2026 | 0.178 | 85.350 | 230,000 | 165,000 | 0.413 | 110,000 | 0.198 | 120,000 | 0.175 |
| 16/01/2026 | 0.214 | 89.500 | 1,990,000 | 155,000 | 0.388 | 945,000 | 0.214 | 1,020,000 | 0.220 |
| 15/01/2026 | 0.214 | 89.000 | 3,480,000 | 80,000 | 0.200 | 1,600,000 | 0.220 | 1,490,000 | 0.219 |
| 14/01/2026 | 0.214 | 89.450 | 3,595,000 | 190,000 | 0.475 | 1,870,000 | 0.224 | 1,725,000 | 0.227 |
| 13/01/2026 | 0.214 | 89.350 | 4,735,000 | 335,000 | 0.838 | 2,250,000 | 0.232 | 2,380,000 | 0.233 |
| 12/01/2026 | 0.213 | 89.450 | 2,540,000 | 205,000 | 0.513 | 1,260,000 | 0.213 | 1,205,000 | 0.217 |
| 09/01/2026 | 0.210 | 89.300 | 1,920,000 | 260,000 | 0.650 | 855,000 | 0.203 | 1,050,000 | 0.208 |
| 08/01/2026 | 0.210 | 89.000 | 3,105,000 | 65,000 | 0.162 | 1,775,000 | 0.217 | 1,200,000 | 0.221 |
| 07/01/2026 | 0.214 | 89.050 | 3,110,000 | 640,000 | 1.600 | 1,140,000 | 0.188 | 1,695,000 | 0.193 |
| 06/01/2026 | 0.171 | 84.500 | 180,000 | 85,000 | 0.213 | 115,000 | 0.166 | 65,000 | 0.170 |
| 05/01/2026 | 0.162 | 83.600 | 10,000 | 135,000 | 0.338 | 5,000 | 0.147 | 5,000 | 0.168 |
| 02/01/2026 | 0.115 | 78.800 | 10,000 | 135,000 | 0.338 | 5,000 | 0.108 | 5,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |