56855 恒指摩利七乙熊Ｑ (R 熊证)
按盘价 
0.103 +0.015 (+17.045%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 26,163.240 | 0 | |||||||
| 21/04/2026 | 26,487.480 | 0 | 360,000 | 0.181 | 50,000 | 0.092 | 150,000 | 0.091 | |
| 20/04/2026 | 26,361.070 | 0 | 260,000 | 0.131 | 50,000 | 0.095 | 60,000 | 0.092 | |
| 17/04/2026 | 26,160.330 | 0 | 250,000 | 0.126 | 740,000 | 0.102 | 50,000 | 0.107 | |
| 16/04/2026 | 26,394.260 | 0 | 940,000 | 0.472 | 740,000 | 0.098 | |||
| 15/04/2026 | 25,947.320 | 0 | 200,000 | 0.101 | 250,000 | 0.103 | 150,000 | 0.106 | |
| 14/04/2026 | 25,872.320 | 0 | 300,000 | 0.151 | |||||
| 13/04/2026 | 25,660.850 | 0 | 300,000 | 0.151 | 50,000 | 0.130 | |||
| 10/04/2026 | 25,893.540 | 0 | 350,000 | 0.176 | 380,000 | 0.112 | 280,000 | 0.112 | |
| 09/04/2026 | 25,752.400 | 0 | 450,000 | 0.226 | 100,000 | 0.122 | 200,000 | 0.120 | |
| 08/04/2026 | 25,893.020 | 0 | 350,000 | 0.176 | 280,000 | 0.121 | 50,000 | 0.121 | |
| 02/04/2026 | 25,116.530 | 0 | 580,000 | 0.291 | 10,000 | 0.163 | |||
| 01/04/2026 | 25,294.030 | 0 | 590,000 | 0.296 | 50,000 | 0.145 | |||
| 31/03/2026 | 24,788.140 | 0 | 540,000 | 0.271 | 10,000 | 0.172 | 10,000 | 0.167 | |
| 30/03/2026 | 24,750.790 | 0 | 540,000 | 0.271 | 250,000 | 0.183 | 530,000 | 0.179 | |
| 27/03/2026 | 24,951.880 | 0 | 260,000 | 0.131 | 510,000 | 0.165 | 200,000 | 0.154 | |
| 26/03/2026 | 24,856.430 | 0 | 570,000 | 0.286 | 530,000 | 0.156 | 520,000 | 0.160 | |
| 25/03/2026 | 25,335.950 | 0 | 580,000 | 0.291 | 169,830,000 | 0.148 | 170,410,000 | 0.148 | |
| 24/03/2026 | 25,063.710 | 0 | 0 | 0.000 | |||||
| 23/03/2026 | 24,382.470 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |