56859 恒指摩通八乙牛Ｃ (R 牛证)
按盘价 
0.201 +0.015 (+8.065%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.186 | 25,668.030 | 34,300,000 | 15,560,000 | 7.780 | 5,120,000 | 0.164 | ||
| 06/08/2026 | 0.170 | 25,530.280 | 11,640,000 | 10,440,000 | 5.220 | 400,000 | 0.170 | 4,570,000 | 0.168 |
| 05/08/2026 | 0.213 | 25,915.820 | 590,000 | 6,270,000 | 3.135 | 290,000 | 0.209 | ||
| 04/08/2026 | 0.204 | 25,852.920 | 820,000 | 6,560,000 | 3.280 | 310,000 | 0.215 | ||
| 03/08/2026 | 0.220 | 26,009.400 | 2,540,000 | 6,870,000 | 3.435 | 900,000 | 0.219 | 200,000 | 0.221 |
| 31/07/2026 | 0.213 | 25,884.430 | 12,100,000 | 7,570,000 | 3.785 | 1,350,000 | 0.209 | ||
| 30/07/2026 | 0.209 | 25,858.880 | 12,340,000 | 8,920,000 | 4.460 | 1,560,000 | 0.204 | 580,000 | 0.191 |
| 29/07/2026 | 0.200 | 25,807.920 | 20,140,000 | 9,900,000 | 4.950 | 7,020,000 | 0.189 | ||
| 28/07/2026 | 0.151 | 25,310.850 | 55,460,000 | 16,920,000 | 8.460 | 11,900,000 | 0.149 | 50,000 | 0.141 |
| 27/07/2026 | 0.144 | 25,207.180 | 83,380,000 | 28,770,000 | 14.385 | 3,600,000 | 0.136 | ||
| 24/07/2026 | 0.116 | 24,963.230 | 69,090,000 | 25,170,000 | 12.585 | 270,000 | 0.116 | 10,800,000 | 0.107 |
| 23/07/2026 | 0.141 | 25,210.810 | 90,140,000 | 14,640,000 | 7.320 | 8,770,000 | 0.141 | 100,000 | 0.110 |
| 22/07/2026 | 0.107 | 24,892.660 | 83,820,000 | 23,310,000 | 11.655 | 40,000 | 0.111 | 6,640,000 | 0.111 |
| 21/07/2026 | 0.135 | 25,132.290 | 105,120,000 | 16,710,000 | 8.355 | 1,570,000 | 0.136 | 50,000 | 0.132 |
| 20/07/2026 | 0.133 | 25,143.050 | 203,150,000 | 18,230,000 | 9.115 | 19,090,000 | 0.117 | 890,000 | 0.109 |
| 17/07/2026 | 0.071 | 24,562.240 | 265,200,000 | 36,430,000 | 18.215 | 14,640,000 | 0.075 | 31,110,000 | 0.068 |
| 16/07/2026 | 0.122 | 25,008.600 | 221,480,000 | 19,960,000 | 9.980 | 40,610,000 | 0.126 | 1,050,000 | 0.130 |
| 15/07/2026 | 0.087 | 24,681.100 | 681,840,000 | 59,520,000 | 29.760 | 87,290,000 | 0.088 | 80,400,000 | 0.074 |
| 14/07/2026 | 0.057 | 24,340.730 | 1,095,280,000 | 66,410,000 | 33.205 | 269,930,000 | 0.041 | 301,650,000 | 0.044 |
| 13/07/2026 | 0.040 | 24,213.720 | 19,823,240,000 | 34,690,000 | 17.345 | 9,520,430,000 | 0.060 | 9,555,120,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 13:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |